Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga tongano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense0.421318321515615052.3735022877777645
EUREuro0.38939537126504912.568083941910372
GBPSterlina britannica0.3336193532530072.9974280276289296
INRRupia indiana35.1139045416757650.028478746896777783
AUDDollaro australiano0.64581713437706311.5484259347881373
CADDollaro canadese0.57258558893959151.7464637939141379
SGDDollaro di Singapore0.56809992764233671.7602537007003072
CHFFranco svizzero0.38154020425863262.620955770422913
MYRRinggit malese1.99168032037891240.5020886081807308
JPYYen giapponese63.7673936077432160.015681995819860056
CNYRenminbi cinese (yuan)3.044862580258850.3284220465263125
NZDDollaro neozelandese0.7022272764908581.4240403833316757
THBBaht tailandese15.337409530291970.06520005859040028
HUFFiorino ungherese153.624920493196330.006509360569819059
AEDDirham degli Emirati Arabi Uniti1.54729153576609610.6462906161409843
HKDDollaro di Hong Kong3.296366874056380.303364291114065
MXNPeso messicano6.9649560667984150.14357592358219576
ZARRand sudafricano7.9570962096188280.12567398629554882
PHPPeso filippino23.7069469803703650.04218172845402708
SEKCorona svedese4.4714267704192810.2236422626029568
IDRRupia indonesiana6691.2219808312470.0001494495329649444
BRLReal brasiliano2.0968030589840540.47691651140785796
SARRial saudita1.57994370568355640.6329339434074038
TRYLira turca13.6064369524443340.07349462636655621
KESScellino keniota55.1975926962513550.018116732110092786
KRWWon sudcoreano569.1346063590770.0017570535842079554
EGPSterlina egiziana19.9083608028729950.05023015254252822
IQDDinaro iracheno551.51696265072470.001813180858832984
NOKCorona norvegese4.5457382524929360.21998626943634256
KWDDinaro kuwaitiano0.129618344767545887.714957337199248
RUBRublo russo38.692456980896560.025844830699010023
DKKCorona danese2.90434592081310950.34431160311649
PKRRupia pakistana117.091384364861670.008540338005433072
ILSSiclo israeliano1.54907563162747920.6455462726176816
PLNZloty polacco1.6805064436124060.5950587120930083
QARRial del Qatar1.53359869031683880.6520610680708144
XAUOncia d'oro0.000192363427185370065198.493365562441
OMRRial dell'Oman0.162208392404792076.164909134322063
COPPeso colombiano1619.39037728569590.0006175163283828616
CLPPeso cileno414.059727910677960.0024151105084426914
TWDNuovo dollaro taiwanese13.485070589986370.07415608196686575
ARSPeso argentino361.24659471375810.0027681921840463928
CZKCorona ceca9.858187727581450.10143852274208356
VNDDong vietnamita10436.039126031170.00009582179483264361
MADDirham marocchino4.2745796172255730.23394113329185165
JODDinaro giordano0.2987146899545713.3476760053283
BHDDinaro del Bahrain0.158415688889871266.312506084515331
XOFFranco CFA255.426619548907780.003915018731274111
LKRRupia singalese126.781325683076050.00788759696755158
UAHGrivnia ucraina16.5462430534734570.0604366802039739
NGNNaira nigeriana574.71071375399630.0017400058430580222
TNDDinaro tunisino1.31586581963331460.7599559051383101
UGXScellino ugandese1636.4006508103870.0006110972881273144
RONLeu rumeno1.93630028660664680.5164488209380443
BDTTaka bengalese46.256189129313890.021618728624712213
PENsol peruviano1.56696569717410060.6381760633327337
GELLari georgiano1.137499000908120.8791216512732336
XAFFranco CFA BEAC della Repubblica Centrafricana255.426619548907780.003915018731274111
FJDDollaro delle Figi0.94958255926576781.0530943204909067
VEFBolívar venezuelano1528179.40494076476.543734307417669e-7
VESBolívar venezuelano15.2817940494076470.06543734307417669
BYNRublo bielorusso1.37627756202037180.7265976192563967
UZSSom uzbeco5318.1015547540420.00018803702593946594
BGNLev bulgaro0.76159114898132091.3130404697291544
DZDDinaro algerino56.8449181577490140.017591722046725853
IRRRial iraniano17578.4459089595620.00005688785033552424
DOPPeso dominicano24.9363566551345280.040102089243822824
ISKCorona islandese58.5263514479601240.01708632052502316
CRCColón costaricano211.83406472372880.004720676069281807
XAGOncia d'argento0.01717949778565695858.20891928720367
SYPLira siriana5477.89125263165350.00018255199927884411
JMDDollaro giamaicano64.792562965706480.01543387009600595
LYDDinaro libico2.0421191206135450.4896873986957013
GHSCedi ghanese5.5140219400445040.18135582536182815
MURRupia mauriziana19.4912636110143470.05130503696204225
AOAKwanza angolano353.97776706054740.002825036183215855
UYUPeso uruguaiano15.8108011184160020.06324790202029842
AFNAfghani afgano30.0365166488980440.03329280860657613
LBPLira libanese38300.270127695690.000026109476425778007
XPFFranco CFP46.4672280744181240.021520543433287683
TTDDollaro di Trinidad2.8661338151111150.348902062676802
TZSScellino tanzaniano1085.71184618910370.0009210547011253897
ALLLek albanese40.6444651351332740.024603596004406394
XCDDollaro dei Caraibi Orientali1.1387097788657260.8781868906018393
GTQQuetzal guatemalteco3.28605229506936650.304316520312374
NPRRupia nepalese56.208582695087470.017790877336734522
BOBBolíviano della Bolivia2.91686016998259840.3428343978538971
ZWDDollaro zimbabwiano152.475100556501080.006558447880015929
BBDDollaro di Barbados0.84263664303123011.1867511438888823
CUCPeso cubano convertibile0.421318321515615052.3735022877777645
LAKKip laotiano8816.9768752326950.00011341755957294698
BNDDollaro del Brunei0.56809992764233671.7602537007003072
BWPPula del Botswana5.7822575667267970.1729428321827727
HNLLempira honduregna10.4039367993426610.09611746200372745
PYGGuaraní paraguaiano3092.0049935164250.00032341474289235744
ETBBirr etiope23.9962908927248220.04167310708436108
NADDollaro namibiano7.9570962096188280.12567398629554882
PGKKina papuana1.59609184018804460.6265303629910071
SDGSterlina sudanese253.082492916777480.0039512808194474185
MOPPataca di Macao3.39525788027807130.29452843797482037
BMDDollaro delle Bermuda0.421318321515615052.3735022877777645
NIOCórdoba nicaraguense15.5008912643166570.0645124195085491
BAMMarco bosniaco convertibile0.76159114898132091.3130404697291544
KZTTenge kazako189.521656135349640.005276441861007354
PABBalboa panamense0.421318321515615052.3735022877777645
GYDDollaro della Guyana88.069879645034450.011354619809070921
YERRial yemenita105.475062964284280.009480913989486004
MGAAriary malgascio1845.38861029838240.0005418912820960292
KYDDollaro delle Cayman0.347427147107760462.878301273589979
MZNMetical mozambicano26.909911836322150.03716102847465415
RSDDinaro serbo45.625962723778290.021917345745755476
SCRRupia delle Seychelles5.7415642878892860.17416856275724468
AMDDram armeno166.303656227799760.0060130969016713495
AZNManat azero0.71687665972801021.3949401008248887
SBDDollaro delle Salomone3.5050591596006360.2853018892023321
SLLLeone sierraleonese9583.1806332238720.00010434948878382881
TOPPa'anga tongano11
BZDDollaro del Belize0.85226448284440641.1733446836392043
GMDDalasi gambese28.6059092823204360.0349578120426341
MWKKwacha malawiano712.54003317741230.0014034299175314047
BIFFranco del Burundi1205.58989348791990.000829469461714611
HTGGourde haitiano56.0671113603724440.01783576816669724
SOSScellino somalo240.508863363060840.004157850924980038
GNFFranco guineano3620.60453088807940.00027619696972392484
MNTTugrik mongolo1430.74330981470870.0006989373936890936
MVRRufiyaa delle Maldive6.47490756247232650.15444235926947628
CDFFranco congolese1170.7315402138190.0008541667885853342
STNDobra di São Tomé9.6271013129205120.10387342643396741
TJSSomoni tagico4.6097409641577050.216931929098693
KPWWon nordcoreano379.18462364408180.0026372377402587954
KGSSom kirghizo37.714763077718550.026514815907481826
LRDDollaro liberiano81.369762149575380.012289577523426722
LSLLoti lesothiano7.9570962096188280.12567398629554882
MMKKyat birmano884.77654630337430.0011302288743728947
GIPSterlina di Gibilterra0.3336193532530072.9974280276289296
XPTOncia di platino0.00046964635931839122129.2616884144986
MDLLeu moldavo7.4424517346181280.13436432450728011
CUPPeso cubano10.1168692679644750.09884480796510293
KHRRiel cambogiano1702.6727148680820.0005873119309822716
MKDDinaro macedone23.9397888698807470.04177146279089058
VUVVatu di Vanuatu50.806339042982680.019682583292490133
ANGFiorino delle Antille olandesi0.7552401172145531.3240822053894075
MRUOuguiya mauritana16.8489014914142170.05935105030494571
SZLLilangeni dello Swaziland7.9570962096188280.12567398629554882
CVEEscudo capoverdiano42.938627589396960.02328905361304409
SRDDollaro surinamese14.7240790466781830.06791596247410832
SVCColón salvadoregno3.68653531326163140.2712574043174588
XPDOncia di palladio0.000431554579549029272317.2040047518235
BSDDollaro delle Bahamas0.421318321515615052.3735022877777645
XDRDiritti speciali di prelievo FMI0.31801275829872863.144527928218023
RWFFranco ruandese542.4007562852960.0018436552464429319
AWGFiorino arubano o delle Antille olandesi0.75415979551295091.3259789317194215
BTNNgultrum del Bhutan35.1139045416757650.028478746896777783
DJFFranco gibutiano75.029759894169190.013328044783969957
KMFFranco delle Comore191.569964661680840.005220024975032148
ERNNacfa eritreo6.3197748227342250.15823348585185096
FKPSterlina delle Falkland0.3336193532530072.9974280276289296
SHPSterlina di Sant'Elena0.3336193532530072.9974280276289296
SPLLuigino di Seborga0.0702197199717236214.241013783630644
WSTTala samoano1.16454785314414220.8587023687348851
JEPSterlina di Jersey0.3336193532530072.9974280276289296
TMTManat turkmeno1.47205303134156580.6793233522902656
GGPSterlina di Guernsey0.3336193532530072.9974280276289296
IMPSterlina di Man0.3336193532530072.9974280276289296
TVDDollaro di Tuvalu0.64581713437706311.5484259347881373
ZMWKwacha zambiano10.5565316076382380.09472808278018552
ADACardano0.661497250634711.511722080538498
BCHBitcoin Cash0.00078956599544096541266.5185757417391
BTCBitcoin0.000006102389970124877163870.22214175807
CLFCLF0.01119876842818321489.2955333805604
CNHChinese Yuan Renminbi Offshore3.05690918846022260.3271278073208658
DOGEDogecoin2.21511781878422860.45144325575822053
DOTPolkadot0.04462924898400271622.406830111760303
ETHEthereum0.000119901536999669648340.17665680762
LINKChainlink0.02191847537974688345.62361125372892
LTCLitecoin0.004494386897872566222.49975863745811
LUNATerra0.85513544819108231.169405387316545
MXVMXV0.86179225436765181.160372462077603
SLELeone sierraleonese9.5831806332238720.10434948878382881
UNIUniswap0.03396728761282282629.440089871129267
VEDVED15.2817940494076470.06543734307417669
XBTXBT0.000006102389970124877163870.22214175807
XLMStellar Lumen3.1682989899223540.31562677739088857
XRPRipple0.68953110278656981.450260903327996
ZWLDollaro zimbabwiano9083.7644232217430.00011008651847504975

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08012
GBP / EUR1,16985
USD / JPY151,228
GBP / USD1,26358
USD / CHF0,901700
USD / CAD1,35572
EUR / JPY163,345
AUD / USD0,651803

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%