Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Scellino ugandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense0.00026302104829103473801.9770907972843
EUREuro0.00024684753145947824051.0836551110383
GBPSterlina britannica0.000212158263781452054713.462403850163
INRRupia indiana0.0219346941404332145.58987664006926
AUDDollaro australiano0.00040954302683625512441.7458837599092
CADDollaro canadese0.00036149264182450852766.3080359059245
SGDDollaro di Singapore0.00035807131768140072792.7397437897134
CHFFranco svizzero0.000239136122570526764181.71871840515
MYRRinggit malese0.00125803503673913794.8904210108761
JPYYen giapponese0.0406486832580039324.601042883796122
CNYRenminbi cinese (yuan)0.0019042895051129835525.1302374534007
NZDDollaro neozelandese0.00044626818516619692240.8050433341673
THBBaht tailandese0.009689902904492615103.20020849087778
HUFFiorino ungherese0.0973429863063066410.272953788918352
AEDDirham degli Emirati Arabi Uniti0.00096594479984882481035.2558450094716
HKDDollaro di Hong Kong0.0020603968613389172485.3433912485022
MXNPeso messicano0.004528093352171018220.8435034848707
ZARRand sudafricano0.005027953433609411198.8880790572738
PHPPeso filippino0.01512732747281940866.10552999508919
SEKCorona svedese0.0028733216420269293348.02925832367634
IDRRupia indonesiana4.2620332479657430.23462979799073538
BRLReal brasiliano0.0013703916809554636729.7183819028883
SARRial saudita0.000986328931091381013.8605575459425
TRYLira turca0.008573605788794639116.63703984465441
KESScellino keniota0.0349791418641729228.588465774348837
KRWWon sudcoreano0.362158468305961272.761222192808627
EGPSterlina egiziana0.0127128008681136278.66087185462099
IQDDinaro iracheno0.34452254066234022.9025677045034923
NOKCorona norvegese0.00289883653937491344.96598425506073
KWDDinaro kuwaitiano0.0000811086594670866112329.13978076279
RUBRublo russo0.02427931217427765641.18732824150738
DKKCorona danese0.001841944445664383542.9045389256045
PKRRupia pakistana0.0732513661209947513.651622528762472
ILSSiclo israeliano0.00098945802993953231010.6542872375414
PLNZloty polacco0.0010651233846363805938.8583655417416
QARRial del Qatar0.00095739661577936621044.4992007684846
XAUOncia d'oro1.0981844922548022e-79105938.09193928
OMRRial dell'Oman0.000101266937532820579874.891295847674
COPPeso colombiano1.0349602155249710.9662207155400289
CLPPeso cileno0.2506232570170913.9900526866579114
TWDNuovo dollaro taiwanese0.008557376073734134116.8582508684389
ARSPeso argentino0.2290359229170344.366127318648787
CZKCorona ceca0.006236094289273523160.35677999931198
VNDDong vietnamita6.6687479887791740.149953184868074
MADDirham marocchino0.0026682488248326486374.77764093561234
JODDinaro giordano0.000186481923238343565362.450057542009
BHDDinaro del Bahrain0.0000988959141574290310111.641198928948
XOFFranco CFA0.161921366193564936.175837219682141
LKRRupia singalese0.0794440362022500612.587477270844875
UAHGrivnia ucraina0.0104879418928749495.34759156888134
NGNNaira nigeriana0.30298725188888833.300468893545134
TNDDinaro tunisino0.00082938111629403871205.7183125513461
UGXScellino ugandese11
RONLeu rumeno0.0012284001376655898814.0669878956269
BDTTaka bengalese0.02886794934131836334.640493101070795
PENsol peruviano0.00097204885806957251028.7548734802658
GELLari georgiano0.00070225166562013251423.990926553285
XAFFranco CFA BEAC della Repubblica Centrafricana0.161921366193564936.175837219682141
FJDDollaro delle Figi0.0005985866514700281670.6019045766698
VEFBolívar venezuelano954.67959866088370.0010474718443786654
VESBolívar venezuelano0.009546795986608838104.74718443786654
BYNRublo bielorusso0.00086006907195258421162.6973142165614
UZSSom uzbeco3.32870532785622730.30041709959470214
BGNLev bulgaro0.000482791807454391272071.2861829049757
DZDDinaro algerino0.0353972210612927928.25080528972682
IRRRial iraniano10.9828198686943570.09105129756797883
DOPPeso dominicano0.0156255256954992463.997846823677676
ISKCorona islandese0.0371516809243383926.916682505875293
CRCColón costaricano0.131918543935148357.580435397252443
XAGOncia d'argento0.000009185263315307134108870.04168225767
SYPLira siriana3.4197633459988230.2924178952821445
JMDDollaro giamaicano0.0408098005175216424.5039178657747
LYDDinaro libico0.0012783135979202258782.2806560353947
GHSCedi ghanese0.003537162105278039282.7125164854142
MURRupia mauriziana0.0122302832870712181.76425488501259
AOAKwanza angolano0.221700445929131574.510590837149955
UYUPeso uruguaiano0.0100990375558318799.01933669139909
AFNAfghani afgano0.01893315668489231652.81739419596883
LBPLira libanese24.2379539846714140.041257607825826416
XPFFranco CFP0.02945674599744328433.94808102995476
TTDDollaro di Trinidad0.0017842800776904648560.4501291604282
TZSScellino tanzaniano0.68113652063537561.4681344630694346
ALLLek albanese0.02495241118831345240.07628731560633
XCDDollaro dei Caraibi Orientali0.00071040926348331051407.6393023040764
GTQQuetzal guatemalteco0.0020458578819151406488.7925055008677
NPRRupia nepalese0.03511196164529846528.480322748754805
BOBBolíviano della Bolivia0.0018211246900128393549.1112198324815
ZWDDollaro zimbabwiano0.0951873173765254410.505601245640465
BBDDollaro di Barbados0.00052604209658206941900.9885453986421
CUCPeso cubano convertibile0.00026302104829103473801.9770907972843
LAKKip laotiano5.6003807334082970.17855928866311502
BNDDollaro del Brunei0.00035807131768140072792.7397437897134
BWPPula del Botswana0.0036393457667572206274.77466118615973
HNLLempira honduregna0.006490436100152184154.07285189612338
PYGGuaraní paraguaiano1.9446330983783730.5142358220858725
ETBBirr etiope0.01501357933688525566.60636864543068
NADDollaro namibiano0.005027953433609411198.8880790572738
PGKKina papuana0.00099855474096000371001.4473508368775
SDGSterlina sudanese0.153991556889133056.493862522085901
MOPPataca di Macao0.0021222087671790846471.20717596941967
BMDDollaro delle Bermuda0.00026302104829103473801.9770907972843
NIOCórdoba nicaraguense0.009713516562646263102.94932772807965
BAMMarco bosniaco convertibile0.000482791807454391272071.2861829049757
KZTTenge kazako0.117411802850971238.51703130109741
PABBalboa panamense0.00026302104829103473801.9770907972843
GYDDollaro della Guyana0.0549616335414916618.19451016216757
YERRial yemenita0.065847617184370815.186578387491814
MGAAriary malgascio1.15746964534274980.8639535421284246
KYDDollaro delle Cayman0.00021593018691601544631.126450091683
MZNMetical mozambicano0.01683556110310743559.39807968832262
RSDDinaro serbo0.02892003195236529734.57810840759505
SCRRupia delle Seychelles0.0035705559495632687280.0684302740907
AMDDram armeno0.10326456971390999.683863524250935
AZNManat azero0.000447415950840241452235.056658400338
SBDDollaro delle Salomone0.0021861907694476247457.4166234599305
SLLLeone sierraleonese5.9432235003736530.1682588581663014
TOPPa'anga tongano0.00062998539764257231587.3383791783674
BZDDollaro del Belize0.00053245854927960011878.0804653300602
GMDDalasi gambese0.0178586962032366255.99512913035416
MWKKwacha malawiano0.45782674933677262.184232357433555
BIFFranco del Burundi0.75515415068101421.3242329385307339
HTGGourde haitiano0.0348531974296489328.69177216863666
SOSScellino somalo0.15011181120641386.661700981176844
GNFFranco guineano2.26006351653011440.4424654407657111
MNTTugrik mongolo0.89323169240079271.1195303620634416
MVRRufiyaa delle Maldive0.004044951439699005247.2217565297675
CDFFranco congolese0.73682968359123491.3571657362202063
STNDobra di São Tomé0.006067378477464084164.81582675520832
TJSSomoni tagico0.002873402951421429348.0194100536143
KPWWon nordcoreano0.236698837820988584.2247778198061265
KGSSom kirghizo0.0234130614971354442.71120204089281
LRDDollaro liberiano0.0508545888223589919.66390886559159
LSLLoti lesothiano0.005027953433609411198.8880790572738
MMKKyat birmano0.5518628988972711.8120442631642635
GIPSterlina di Gibilterra0.000212158263781452054713.462403850163
XPTOncia di platino2.8133448991590903e-73554487.7569006924
MDLLeu moldavo0.004642087832476122215.42031001739855
CUPPeso cubano0.006309306598410833158.49602240789451
KHRRiel cambogiano1.0680642754106610.9362732403117865
MKDDinaro macedone0.0152038754019610665.77270423243641
VUVVatu di Vanuatu0.0322724232487096230.98620739736314
ANGFiorino delle Antille olandesi0.000471122051126849372122.5922191673226
MRUOuguiya mauritana0.01043225946342519395.85651157411617
SZLLilangeni dello Swaziland0.005027953433609411198.8880790572738
CVEEscudo capoverdiano0.02721987729403666336.73785848472874
SRDDollaro surinamese0.009081233166802809110.11720342734749
SVCColón salvadoregno0.002301434172546553434.51166751968964
XPDOncia di palladio2.5596820179610305e-73906735.2623611093
BSDDollaro delle Bahamas0.00026302104829103473801.9770907972843
XDRDiritti speciali di prelievo FMI0.000199835505797305235004.115740144337
RWFFranco ruandese0.3413208994425152.929794224828648
AWGFiorino arubano o delle Antille olandesi0.00047080767644095212124.0095479314436
BTNNgultrum del Bhutan0.0219346941404332145.58987664006926
DJFFranco gibutiano0.0467822334624271821.375636133386898
KMFFranco delle Comore0.121441024645173718.234449626242855
ERNNacfa eritreo0.00394531572436552253.46513938648562
FKPSterlina delle Falkland0.000212158263781452054713.462403850163
SHPSterlina di Sant'Elena0.000212158263781452054713.462403850163
SPLLuigino di Seborga0.00004383684120649174422811.862636031157
WSTTala samoano0.00073366022238249241363.0287829325055
JEPSterlina di Jersey0.000212158263781452054713.462403850163
TMTManat turkmeno0.00091888859080564311088.2712115548652
GGPSterlina di Guernsey0.000212158263781452054713.462403850163
IMPSterlina di Man0.000212158263781452054713.462403850163
TVDDollaro di Tuvalu0.00040954302683625512441.7458837599092
ZMWKwacha zambiano0.006753625961276306148.0686087345914
ADACardano0.00055615583439138361798.0571957755817
BCHBitcoin Cash5.489552091961821e-71821642.2455745863
BTCBitcoin4.080505536271442e-9245067673.8730145
CLFCLF0.000006722097301558533148763.09507869632
CNHChinese Yuan Renminbi Offshore0.0019061913218953285524.6063123431381
DOGEDogecoin0.0017025758392733665587.3453486963522
DOTPolkadot0.00003859197925445688525912.120065324525
ETHEthereum8.533292604261984e-811718805.933134723
LINKChainlink0.00001876884240704627453279.79095954132
LTCLitecoin0.000003222077897672217310358.72867085173
LUNATerra0.00083033885748962671204.3275958724994
MXVMXV0.00055729326045104741794.3873916412451
SLELeone sierraleonese0.005943223500373653168.25885816630142
UNIUniswap0.00003466780987734091628845.20261124444
VEDVED0.009546795986608838104.74718443786654
XBTXBT4.080505536271442e-9245067673.8730145
XLMStellar Lumen0.0023323335074788283428.7551487784289
XRPRipple0.00052262490804251661913.4181792932225
ZWLDollaro zimbabwiano8.0997180182834490.12346108811969818

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06581▲
GBP / EUR1,16094▼
USD / JPY154,615▼
GBP / USD1,23734▼
USD / CHF0,910245▼
USD / CAD1,37507▼
EUR / JPY164,789▲
AUD / USD0,641893▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement