Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.000079017480557322812655.427545232293
EUREuro0.000073898261932460413532.117993708078
GBPSterlina britannica0.0000635687883652433115730.99040765668
INRRupia indiana0.00658165353176579151.93750250960267
AUDDollaro australiano0.00012199732572043918196.900990203123
CADDollaro canadese0.000108077637796974129252.607851020199
SGDDollaro di Singapore0.000107606508978343439293.118134714854
CHFFranco svizzero0.000072043686345863313880.466848951288
MYRRinggit malese0.000377655758189832172647.9140813135455
JPYYen giapponese0.01223408791715524981.7388273463157
CNYRenminbi cinese (yuan)0.00057243195418289741746.9325265523012
NZDDollaro neozelandese0.000133193247445579237507.888118792096
THBBaht tailandese0.0029203586701085104342.4236927592334
HUFFiorino ungherese0.0290669598387433934.403322726138654
AEDDirham degli Emirati Arabi Uniti0.00029019169734676793445.9979701109037
HKDDollaro di Hong Kong0.00061920447257165961614.975414901047
MXNPeso messicano0.001344556093727831743.7398890718373
ZARRand sudafricano0.0015116392614824192661.533492467859
PHPPeso filippino0.004542510164695172220.14260040012604
SEKCorona svedese0.00085588944984437021168.375191658028
IDRRupia indonesiana1.27571544016924940.7838738707021762
BRLReal brasiliano0.0004072044913760112455.768590913218
SARRial saudita0.000296315552089960463374.7806787286113
TRYLira turca0.0025737800561596363388.5335880223232
KESScellino keniota0.01058852313380899494.44187705526328
KRWWon sudcoreano0.108629310637353889.2056185769086
EGPSterlina egiziana0.0037969039013029814263.3724808407267
IQDDinaro iracheno0.10336004297839129.674918577666066
NOKCorona norvegese0.00086448087557660321156.763588706351
KWDDinaro kuwaitiano0.00002434158472698305641081.9595854613
RUBRublo russo0.00728086108235452137.3463919567897
DKKCorona danese0.00055125351620855871814.0473858159746
PKRRupia pakistana0.02200996469683996445.43396655895467
ILSSiclo israeliano0.000297946773300713933356.304177829483
PLNZloty polacco0.000318559024432809453139.1356806811173
QARRial del Qatar0.0002876236292286553476.765809129751
XAUOncia d'oro3.4022464967074246e-829392344.17517264
OMRRial dell'Oman0.00003042127371583384532871.73342382157
COPPeso colombiano0.30881914547819973.238141205434403
CLPPeso cileno0.075183862146360213.30072666463054
TWDNuovo dollaro taiwanese0.002574121785889373388.48200791498084
ARSPeso argentino0.0689615780465861914.500828263014249
CZKCorona ceca0.0018652562673056343536.1193620030033
VNDDong vietnamita2.00328970624264450.49917892398877883
MADDirham marocchino0.00080119531250005711248.1351106256363
JODDinaro giordano0.0000560233937151418617849.6862415124
BHDDinaro del Bahrain0.0000297105726895533733658.051982000776
XOFFranco CFA0.0484740822024309220.62958089281474
LKRRupia singalese0.02369905387910189342.195777312520136
UAHGrivnia ucraina0.003133092426604653319.17347586317607
NGNNaira nigeriana0.0911351926118807210.972709568505772
TNDDinaro tunisino0.000248899853497933534017.6801470407554
UGXScellino ugandese0.30152087190644173.316519993051386
RONLeu rumeno0.00036775996431024282719.164936497543
BDTTaka bengalese0.008667298963631928115.37619784387383
PENsol peruviano0.00029219925446412543422.3222158247313
GELLari georgiano0.000212001316015831584716.95185102211
XAFFranco CFA BEAC della Repubblica Centrafricana0.0484740822024309220.62958089281474
FJDDollaro delle Figi0.000181520068031827525509.032752371276
VEFBolívar venezuelano286.86665026636650.0034859402411240984
VESBolívar venezuelano0.0028686665026636648348.59402411240984
BYNRublo bielorusso0.000258392368662614733870.083335571373
UZSSom uzbeco11
BGNLev bulgaro0.000144532437635364016918.862065572201
DZDDinaro algerino0.01062210036312747794.14333943513681
IRRRial iraniano3.3125784012374830.301879647475341
DOPPeso dominicano0.004652752661308179214.92653334356217
ISKCorona islandese0.01110736150829548590.03038203565755
CRCColón costaricano0.0395743171746261225.268913562990555
XAGOncia d'argento0.000002900663467398254344748.7139543797
SYPLira siriana1.0273599600819970.9733686719893062
JMDDollaro giamaicano0.01229146767211539781.3572493274025
LYDDinaro libico0.00038550669200750072593.9886926283066
GHSCedi ghanese0.0010639827502540793939.8648613064448
MURRupia mauriziana0.003675766991731548272.0520648478126
AOAKwanza angolano0.0665488575006073515.026553986909146
UYUPeso uruguaiano0.003040502372908995328.89301745331375
AFNAfghani afgano0.005698030119458352175.49924781637674
LBPLira libanese7.2069715606920240.1387545367119471
XPFFranco CFP0.008818408345130061113.39914878768874
TTDDollaro di Trinidad0.0005353949566252141867.780014782653
TZSScellino tanzaniano0.205005837804250364.8779098717903295
ALLLek albanese0.007442197003004468134.36892353108803
XCDDollaro dei Caraibi Orientali0.000213405463814954554685.915637413611
GTQQuetzal guatemalteco0.00061339689393151491630.2658358613226
NPRRupia nepalese0.01053558189097408794.91644698397793
BOBBolíviano della Bolivia0.00054602789352010231831.408270286808
ZWDDollaro zimbabwiano0.0285964262136951234.969404656624185
BBDDollaro di Barbados0.00015803496111464566327.713772616146
CUCPeso cubano convertibile0.000079017480557322812655.427545232293
LAKKip laotiano1.6955231899599590.589788453452893
BNDDollaro del Brunei0.000107606508978343439293.118134714854
BWPPula del Botswana0.0010968786333680994911.6778917731109
HNLLempira honduregna0.001947569833117235513.460407424479
PYGGuaraní paraguaiano0.58462404795427641.7105009680994345
ETBBirr etiope0.004512017621942127221.63034008044625
NADDollaro namibiano0.0015116392614824192661.533492467859
PGKKina papuana0.000300019310109859833333.1187903666073
SDGSterlina sudanese0.0462684723637287221.61298934053269
MOPPataca di Macao0.00063778060674880951567.937296020434
BMDDollaro delle Bermuda0.000079017480557322812655.427545232293
NIOCórdoba nicaraguense0.0029005475218552195344.76249482731794
BAMMarco bosniaco convertibile0.000144532437635364016918.862065572201
KZTTenge kazako0.0350679216427467328.51608972403515
PABBalboa panamense0.000079017480557322812655.427545232293
GYDDollaro della Guyana0.01647430667709258860.70058179689548
YERRial yemenita0.0197819257518118350.55119569986303
MGAAriary malgascio0.350114369336649972.8562095348861765
KYDDollaro delle Cayman0.0000648438445525258215421.66425974272
MZNMetical mozambicano0.005062569506044612197.5281522171733
RSDDinaro serbo0.00866008238779979115.47234255054973
SCRRupia delle Seychelles0.0010709985429957043933.7080862900959
AMDDram armeno0.0308204696481226332.44596891017568
AZNManat azero0.000134416424698060547439.567019032822
SBDDollaro delle Salomone0.00065205888939368971533.6038144190318
SLLLeone sierraleonese1.78385090736599720.5605849658571425
TOPPa'anga tongano0.000189086221581563115288.592641154691
BZDDollaro del Belize0.000159171645037906856282.526009967726
GMDDalasi gambese0.005365512484488372186.37548657113132
MWKKwacha malawiano0.137572731223927327.268882365737863
BIFFranco del Burundi0.226453504274633264.415917533284193
HTGGourde haitiano0.01046406545592806295.56515144250018
SOSScellino somalo0.0451001505583426522.172874982010885
GNFFranco guineano0.67846976175852791.473905038019818
MNTTugrik mongolo0.26826188275090213.7277006697539745
MVRRufiyaa delle Maldive0.0012180985816366758820.9516167865233
CDFFranco congolese0.221403936901194364.516631519728886
STNDobra di São Tomé0.0018200418235249068549.4379233897397
TJSSomoni tagico0.00086254001688942391159.3664994307137
KPWWon nordcoreano0.0711124344706538114.062238305351128
KGSSom kirghizo0.007020939973364905142.43107102377533
LRDDollaro liberiano0.01519221281579266365.82319587838293
LSLLoti lesothiano0.0015116392614824192661.533492467859
MMKKyat birmano0.165746377432810956.033314365530388
GIPSterlina di Gibilterra0.0000635687883652433115730.99040765668
XPTOncia di platino8.647699745514698e-811563768.741146106
MDLLeu moldavo0.0014116429837343904708.3944109965954
CUPPeso cubano0.0018931679900823523528.2151426807615
KHRRiel cambogiano0.321513930608984753.1102851378970855
MKDDinaro macedone0.004545489405907516219.99831276701613
VUVVatu di Vanuatu0.009627427899605013103.86990278483698
ANGFiorino delle Antille olandesi0.000141517933844569547066.24222692729
MRUOuguiya mauritana0.0031286106301100444319.63069816867124
SZLLilangeni dello Swaziland0.0015116392614824192661.533492467859
CVEEscudo capoverdiano0.008148761343292408122.71803748715044
SRDDollaro surinamese0.002698199223381517370.6175553437268
SVCColón salvadoregno0.00069140295487657441446.3345765979764
XPDOncia di palladio7.688865011966472e-813005820.734837485
BSDDollaro delle Bahamas0.000079017480557322812655.427545232293
XDRDiritti speciali di prelievo FMI0.0000600033558550723816665.734536836993
RWFFranco ruandese0.102264926424886269.778523634244253
AWGFiorino arubano o delle Antille olandesi0.00014144129019760787070.071254319716
BTNNgultrum del Bhutan0.00658165353176579151.93750250960267
DJFFranco gibutiano0.01404657011484933671.19175655150502
KMFFranco delle Comore0.03635556165182319427.506107857086317
ERNNacfa eritreo0.0011852622083598418843.6951696821528
FKPSterlina delle Falkland0.0000635687883652433115730.99040765668
SHPSterlina di Sant'Elena0.0000635687883652433115730.99040765668
SPLLuigino di Seborga0.0000131695800402088175932.56557512403
WSTTala samoano0.00022004756257535114544.472060023701
JEPSterlina di Jersey0.0000635687883652433115730.99040765668
TMTManat turkmeno0.00027608582691289483622.0620637491124
GGPSterlina di Guernsey0.0000635687883652433115730.99040765668
IMPSterlina di Man0.0000635687883652433115730.99040765668
TVDDollaro di Tuvalu0.00012199732572043918196.900990203123
ZMWKwacha zambiano0.0020532145875892726487.04115295329336
ADACardano0.00015615982076659466403.695874463491
BCHBitcoin Cash1.5524787573471043e-76441311.968150939
BTCBitcoin1.1887452153661674e-9841223154.5276685
CLFCLF0.00000201076566009746497322.9948394539
CNHChinese Yuan Renminbi Offshore0.0005738878474989651742.5007418401615
DOGEDogecoin0.00048307709366808322070.0629632567275
DOTPolkadot0.00001066624718888160593753.68696146387
ETHEthereum2.4494743635405593e-840825085.36870595
LINKChainlink0.00000518292194616459192941.35825063102
LTCLitecoin9.322108967947665e-71072718.634204249
LUNATerra0.00022939990952631144359.199626821576
MXVMXV0.00016633879443824796011.826666035162
SLELeone sierraleonese0.001783850907365997560.5849658571425
UNIUniswap0.00000981752458918661101858.6702702469
VEDVED0.0028686665026636648348.59402411240984
XBTXBT1.1887452153661674e-9841223154.5276685
XLMStellar Lumen0.00067925791274071341472.1948485887135
XRPRipple0.000144429011097535996923.816706912705
ZWLDollaro zimbabwiano2.43216757849745460.4111558795705107

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06852▲
GBP / EUR1,16378▲
USD / JPY154,905▲
GBP / USD1,24352▲
USD / CHF0,914618▲
USD / CAD1,36860▼
EUR / JPY165,520▲
AUD / USD0,650432▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement