Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAF — Franco CFA BEAC della Repubblica Centrafricana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.0016291012512109826613.8353888419496
EUREuro0.0015244901723741038655.957
GBPSterlina britannica0.0013104888018192161763.074051920019
INRRupia indiana0.13577339029919097.365213447173966
AUDDollaro australiano0.002512050467617317398.0811742801096
CADDollaro canadese0.002235503741896601447.3264711029292
SGDDollaro di Singapore0.0022193167186558534450.58913475209516
CHFFranco svizzero0.0014892431060450242671.4820407365828
MYRRinggit malese0.007783264023328153128.480801499574
JPYYen giapponese0.252698696029732163.9572819951644767
CNYRenminbi cinese (yuan)0.01180440535621127884.71413593687012
NZDDollaro neozelandese0.0027508195782810626363.5280219376953
THBBaht tailandese0.06041652372691519416.55176329773681
HUFFiorino ungherese0.6007882320394691.664480005883845
AEDDirham degli Emirati Arabi Uniti0.005982874345072333167.143741005296
HKDDollaro di Hong Kong0.0127595748825007878.37251704768455
MXNPeso messicano0.02786583139197110235.88624311737302
ZARRand sudafricano0.03134238121480540531.905680463347295
PHPPeso filippino0.0939575639864482110.643102668607215
SEKCorona svedese0.01773587554099144856.38289452859452
IDRRupia indonesiana26.464489879058620.037786483116430715
BRLReal brasiliano0.008403114957269147119.00348919241502
SARRial saudita0.006109129692041184163.6894370245199
TRYLira turca0.0530086096614819618.864859998896318
KESScellino keniota0.218932439268409834.5676191401403345
KRWWon sudcoreano2.2443295290574660.4455673674711942
EGPSterlina egiziana0.078033546822555512.81500124906473
IQDDinaro iracheno2.1335243412564810.46870803424303903
NOKCorona norvegese0.01791678156594389255.81359555673737
KWDDinaro kuwaitiano0.00050178780609726181992.8742545134098
RUBRublo russo0.149660836068494266.681774780025529
DKKCorona danese0.01136868725759687587.96090325483904
PKRRupia pakistana0.45363240592964932.2044280499552382
ILSSiclo israeliano0.0061603834687901145162.32755721558965
PLNZloty polacco0.006604916904820347151.40235894113795
QARRial del Qatar0.005929928554407976168.63609583570042
XAUOncia d'oro7.010851768790662e-71426360.2098272506
OMRRial dell'Oman0.00062720333178038041594.3792855203724
COPPeso colombiano6.4131636025946220.15592928263913655
CLPPeso cileno1.55776763898805810.6419442636833887
TWDNuovo dollaro taiwanese0.0531994588633385818.797183681301153
ARSPeso argentino1.4225985265165050.7029390101005408
CZKCorona ceca0.03848524928049655625.983981361575253
VNDDong vietnamita41.359404670789790.02417829772840645
MADDirham marocchino0.01653517303220949260.477141548628616
JODDinaro giordano0.0011550327871085865865.7762889167132
BHDDinaro del Bahrain0.00061254207045532941632.5409277711424
XOFFranco CFA11
LKRRupia singalese0.4860567615123192.0573728814893877
UAHGrivnia ucraina0.0645442493614602115.493247034291278
NGNNaira nigeriana2.01328914775770550.4966996425296122
TNDDinaro tunisino0.005129230725045084194.96100947792914
UGXScellino ugandese6.21421732087865750.16092131130338475
RONLeu rumeno0.007587182985431614131.8012234475076
BDTTaka bengalese0.178800570296402925.592823324569216
PENsol peruviano0.006034737300760683165.70729597027352
GELLari georgiano0.004378926201022549228.3664885164048
XAFFranco CFA BEAC della Repubblica Centrafricana11
FJDDollaro delle Figi0.0037352256525975186267.72144255985944
VEFBolívar venezuelano5917.1955677382240.0001689989773960163
VESBolívar venezuelano0.05917195567738224616.89989773960163
BYNRublo bielorusso0.005326971968413236187.7239088040243
UZSSom uzbeco20.6397195730668730.048450270676396075
BGNLev bulgaro0.0029816436138344433335.3854885138279
DZDDinaro algerino0.21920341167641084.5619727920850295
IRRRial iraniano68.195544362092060.014663714607077338
DOPPeso dominicano0.0955938415687207110.46092492559908
ISKCorona islandese0.228828259486760424.3700896132448985
CRCColón costaricano0.81687661907235611.224175079384202
XAGOncia d'argento0.0000598178774151514116717.410299595613
SYPLira siriana21.181338529965650.04721136950742186
JMDDollaro giamaicano0.25332311540016873.9475276404220865
LYDDinaro libico0.007933575140929544126.0465782747769
GHSCedi ghanese0.02195532051735177345.54704629384381
MURRupia mauriziana0.0755865717492055813.229863147094113
AOAKwanza angolano1.37656010306768330.7264484839938962
UYUPeso uruguaiano0.0625155628470126915.996016902978024
AFNAfghani afgano0.117654866269018038.499435949495693
LBPLira libanese146.682923274945130.006817426171181372
XPFFranco CFP0.181920068301733185.49691966002012
TTDDollaro di Trinidad0.01105145741372980590.48580314462848
TZSScellino tanzaniano4.2186945492353460.2370401526655334
ALLLek albanese0.153552340861805146.512437351248103
XCDDollaro dei Caraibi Orientali0.00440604030963043226.96115553329517
GTQQuetzal guatemalteco0.0126601336105517978.98810792696011
NPRRupia nepalese0.217339254521429774.601101638090874
BOBBolíviano della Bolivia0.01125179763703783188.87468760620742
ZWDDollaro zimbabwiano0.58957174281325451.6961464184635247
BBDDollaro di Barbados0.003258202502421965306.9176944209748
CUCPeso cubano convertibile0.0016291012512109826613.8353888419496
LAKKip laotiano35.034834114407080.028543020832765362
BNDDollaro del Brunei0.0022193167186558534450.58913475209516
BWPPula del Botswana0.02265512376792352344.14012522040863
HNLLempira honduregna0.0401416214222352524.911798890268045
PYGGuaraní paraguaiano12.0095626294682580.08326697906102486
ETBBirr etiope0.0926307532719303510.795550772046106
NADDollaro namibiano0.03134238121480540531.905680463347295
PGKKina papuana0.006184786487655946161.68706906792562
SDGSterlina sudanese0.95375458531835571.0484877508255523
MOPPataca di Macao0.01314236212897580376.08982237639276
BMDDollaro delle Bermuda0.0016291012512109826613.8353888419496
NIOCórdoba nicaraguense0.0598837656576122916.699016653654315
BAMMarco bosniaco convertibile0.0029816436138344433335.3854885138279
KZTTenge kazako0.72322429566968521.3826969115771042
PABBalboa panamense0.0016291012512109826613.8353888419496
GYDDollaro della Guyana0.3396437941173412.944261067977934
YERRial yemenita0.40758360153063242.4534843802464508
MGAAriary malgascio7.2269806410812980.13837037203553107
KYDDollaro delle Cayman0.0013432960441526894744.437538063897
MZNMetical mozambicano0.104391166242494599.579354613943659
RSDDinaro serbo0.17862192517563935.598416874169831
SCRRupia delle Seychelles0.0222623004004638544.91898779603048
AMDDram armeno0.63230370103373311.5815184987295376
AZNManat azero0.002770502711995451360.9453243522549
SBDDollaro delle Salomone0.01340823024934056774.5810581563649
SLLLeone sierraleonese36.8950201739552740.027103928803538492
TOPPa'anga tongano0.00389544987742275256.7097591977246
BZDDollaro del Belize0.003297929943284675303.2205101979878
GMDDalasi gambese0.110552632137780929.045465319665183
MWKKwacha malawiano2.8352227604050320.3527059721604177
BIFFranco del Burundi4.6828948180665520.21354312638883366
HTGGourde haitiano0.215682477813113124.636445251090313
SOSScellino somalo0.92472115143514531.0814070797970001
GNFFranco guineano13.9981157869036410.07143818605469603
MNTTugrik mongolo5.5303324047504070.1808209573697644
MVRRufiyaa delle Maldive0.02511668196656379339.81417614521038
CDFFranco congolese4.5365903837211410.22042986371181905
STNDobra di São Tomé0.03756132813088019426.623126757274395
TJSSomoni tagico0.01781553107484194856.130799345754085
KPWWon nordcoreano1.46610956054536760.6820772655135113
KGSSom kirghizo0.144747866203929136.908564707897956
LRDDollaro liberiano0.31460181953342673.178621158272574
LSLLoti lesothiano0.03134238121480540531.905680463347295
MMKKyat birmano3.4156728915613570.29276808164814766
GIPSterlina di Gibilterra0.0013104888018192161763.074051920019
XPTOncia di platino0.000001799297219122487555772.5479549719
MDLLeu moldavo0.0290612392744360834.410094853720054
CUPPeso cubano0.03902886846453592525.62205975581031
KHRRiel cambogiano6.5913231090728450.1517146077429457
MKDDinaro macedone0.0938012476459074710.660839009038808
VUVVatu di Vanuatu0.19783457977257985.05472805183779
ANGFiorino delle Antille olandesi0.0029160879335090708342.9251870318777
MRUOuguiya mauritana0.0642287329628674415.569355860999625
SZLLilangeni dello Swaziland0.03134238121480540531.905680463347295
CVEEscudo capoverdiano0.16810553130769245.94864423687313
SRDDollaro surinamese0.05582880916288837617.911899160921735
SVCColón salvadoregno0.01425463594809609670.15261586765138
XPDOncia di palladio0.0000016134359451799618619795.2902855778
BSDDollaro delle Bahamas0.0016291012512109826613.8353888419496
XDRDiritti speciali di prelievo FMI0.0012377161668879523807.9396769247563
RWFFranco ruandese2.0899624470362470.47847749676942236
AWGFiorino arubano o delle Antille olandesi0.0029160912396676585342.92479823572603
BTNNgultrum del Bhutan0.13577339029919097.365213447173966
DJFFranco gibutiano0.289762719952728843.451099576105365
KMFFranco delle Comore0.751.3333333333333333
ERNNacfa eritreo0.02443651876816473840.92235925612997
FKPSterlina delle Falkland0.0013104888018192161763.074051920019
SHPSterlina di Sant'Elena0.0013104888018192161763.074051920019
SPLLuigino di Seborga0.00027151687411576293683.012347783747
WSTTala samoano0.004527616120198141220.8667814258593
JEPSterlina di Jersey0.0013104888018192161763.074051920019
TMTManat turkmeno0.005691341538617095175.7054981175816
GGPSterlina di Guernsey0.0013104888018192161763.074051920019
IMPSterlina di Man0.0013104888018192161763.074051920019
TVDDollaro di Tuvalu0.002512050467617317398.0811742801096
ZMWKwacha zambiano0.0426025475375364523.47277470012598
ADACardano0.0033975132774855476294.3329189106469
BCHBitcoin Cash0.000003371889857512378296569.5922042225
BTCBitcoin2.5228083307792003e-839638366.01455719
CLFCLF0.00004184803223983452423895.986178487856
CNHChinese Yuan Renminbi Offshore0.01184814755589002184.40137964882739
DOGEDogecoin0.01051158200270348395.1331588092838
DOTPolkadot0.00023171902342573224315.571441722859
ETHEthereum5.135509356038508e-71947226.5177049395
LINKChainlink0.00011074691114859789029.597210690794
LTCLitecoin0.00001921408945379160652045.14127015607
LUNATerra0.004080589115473295245.06265436235012
MXVMXV0.0034184640802132926292.52903541920665
SLELeone sierraleonese0.03689502017395527427.10392880353849
UNIUniswap0.000210003808649841264761.818399529088
VEDVED0.05917195567738224616.89989773960163
XBTXBT2.5228083307792003e-839638366.01455719
XLMStellar Lumen0.01408314506659070571.00686638329739
XRPRipple0.003096602455234424322.9345757023552
ZWLDollaro zimbabwiano50.20691607193190.019917574673722065

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07250▲
GBP / EUR1,16657▲
USD / JPY155,645▲
GBP / USD1,25115▲
USD / CHF0,913260▲
USD / CAD1,36786▲
EUR / JPY166,929▲
AUD / USD0,652490▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement