Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-02-25 01:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAG XAG per unità
USDDollaro statunitense16,52940655730,0604982397
EUREuro13,44493917730,0743774283
GBPSterlina britannica11,83398625730,0845023797
INRRupia indiana1072,65717244990,0009322643
AUDDollaro australiano21,07614002530,0474470182
CADDollaro canadese20,87693129690,0478997601
SGDDollaro di Singapore21,81186942540,0458465976
CHFFranco svizzero15,47484528380,0646210015
MYRRinggit malese64,78701223430,0154351924
JPYYen giapponese1766,27041961520,0005661647
CNYRenminbi cinese (yuan)104,67011548110,0095538253
NZDDollaro neozelandese22,66469283400,0441214892
THBBaht tailandese519,10591445190,0019263891
HUFFiorino ungherese4206,18832255710,0002377449
AEDDirham degli Emirati Arabi Uniti60,70424558150,0164733124
HKDDollaro di Hong Kong129,30175337150,0077338472
MXNPeso messicano306,48850422670,0032627651
ZARRand sudafricano190,89642445910,0052384428
PHPPiso filippino856,63632911790,0011673565
SEKCorona svedese135,05557402690,0074043593
IDRRupia indonesiana225967,19376732500,0000044254
SARRial saudita61,98527458970,0161328639
BRLReal brasiliano53,52566655260,0186826258
TRYLira turca62,65528035850,0159603467
KESScellino keniota1682,69365309810,0005942852
KRWWon sudcoreano17786,11562119550,0000562236
EGPSterlina egiziana292,11593765430,0034232983
IQDDinaro iracheno19587,34570812640,0000510534
NOKCorona norvegese129,70957965080,0077095308
KWDDinaro kuwaitiano4,96708625890,2013252736
RUBRublo russo931,87258039840,0010731081
DKKCorona danese100,10078716060,0099899314
PKRRupia pakistana1826,49939688580,0005474954
ILSSiclo israeliano57,63824485790,0173495914
PLNZloty polacco56,12203295070,0178183139
QARRial del Qatar60,16703986840,0166203955
XAUOncia d'oro0,012438963680,3925499053
OMRRial dell'Oman6,35555682130,1573426260
COPPeso colombiano47009,63211550430,0000212722
CLPPeso cileno9760,61457206000,0001024526
TWDNuovo dollaro taiwanese484,09494893620,0020657105
ARSPeso argentino329,78645706940,0030322652
CZKCorona ceca340,94336716050,0029330384
VNDDong vietnamita375941,75988659400,0000026600
MADDirham marocchino152,23583341720,0065687557
JODDinaro giordano11,71934924910,0853289700
BHDDinaro del Bahrain6,21505686550,1608995737
XOFFranco CFA8819,30196792160,0001133877
LKRRupia singalese2564,95077787200,0003898710
UAHGrivnia ucraina447,36839730400,0022352942
NGNNaira nigeriana5950,58607227050,0001680507
TNDDinaro tunisino39,68710570270,0251971007
UGXScellino ugandese60365,39308657770,0000165658
RONLeu rumeno62,56051239290,0159845238
BDTTaka bengalese1371,85813974020,0007289383
PENsol peruviano53,69247257120,0186245846
GELLari georgiano40,77639092030,0245239948
XAFFranco CFA BEAC della Repubblica Centrafricana8819,30196792160,0001133877
FJDDollaro delle Figi33,37700280720,0299607489
VEFBolívar venezuelano165,08744799070,0060573957
BYNRublo bielorusso32,23234357840,0310247375
HRKKuna croata99,85910086070,0100141098
UZSSom uzbeco135499,81025316000,0000073801
BGNLev bulgaro26,29601539130,0380285752
DZDDinaro algerino1898,20394785300,0005268138
IRRRial iraniano615472,45719169200,0000016248
DOPPeso dominicano810,43678332840,0012339025
ISKCorona islandese1662,03187977380,0006016732
XAGOncia d'argento1,00000000001,0000000000
CRCColón costaricano9435,31597207780,0001059848
SYPLira siriana8516,44550126140,0001174199
LYDDinaro libico22,06675838040,0453170322
JMDDollaro giamaicano2078,07701255310,0004812141
MURRupia mauriziana552,08220553560,0018113245
GHSCedi ghanese73,86165543590,0135388246
AOAKwanza angolano3521,45768180920,0002839733
UYUPeso uruguaiano471,08808687870,0021227453
AFNAfghani afgano1139,20665935840,0008778039
LBPLira libanese24918,08038507280,0000401315
XPFFranco CFP1604,40801637740,0006232828
TTDDollaro di Trinidad111,50241586780,0089684155
TZSScellino tanzaniano37182,90223880840,0000268941
ALLLek albanese1776,08468413010,0005630362
XCDDollaro dei Caraibi Orientali44,62456090600,0224091841
GTQQuetzal guatemalteco121,28452218750,0082450752
NPRRupia nepalese1724,29640471340,0005799467
BOBBolíviano della Bolivia114,63144140700,0087236101
ZWDDollaro zimbabwiano5981,99223307320,0001671684
BBDDollaro di Barbados33,05881311450,0302491198
CUCPeso cubano convertibile16,52940655730,0604982397
LAKKip laotiano137181,12695712000,0000072896
BNDDollaro del Brunei21,81186942540,0458465976
BWPPula del Botswana157,12358176930,0063644170
HNLLempira honduregna389,96174385880,0025643541
PYGGuaraní paraguaiano92366,32384198450,0000108265
ETBBirr etiope455,38513803900,0021959434
NADDollaro namibiano190,89642445910,0052384428
PGKKina papuana52,81191793420,0189351199
SDGSterlina sudanese297,87807347390,0033570782
MOPPataca di Macao133,18080597310,0075085895
NIOCórdoba nicaraguense516,54395491110,0019359437
BMDDollaro delle Bermuda16,52940655730,0604982397
KZTTenge kazako5287,50937799270,0001891250
PABBalboa panamense16,52940655730,0604982397
BAMMarco bosniaco convertibile26,29601539130,0380285752
GYDDollaro della Guyana3410,51237757910,0002932111
YERRial yemenita4130,69859777590,0002420898
MGAAriary malgascio51902,37379243610,0000192669
KYDDollaro delle Cayman13,56029994210,0737446815
MZNMetical mozambicano1013,08733831970,0009870817
RSDDinaro serbo1584,76070537140,0006310101
SCRRupia delle Seychelles227,44463801480,0043966743
AMDDram armeno7944,52875432340,0001258728
SBDDollaro delle Salomone128,38390391380,0077891384
AZNManat azero28,10164317720,0355851077
SLLLeone sierraleonese126945,84235977700,0000078774
TOPPa'anga tongano36,60932807110,0273154426
BZDDollaro del Belize33,31171361830,0300194704
MWKKwacha malawiano11958,20076408600,0000836246
GMDDalasi gambese779,36154439380,0012831015
BIFFranco del Burundi29107,95403637170,0000343549
SOSScellino somalo9620,11533822200,0001039489
HTGGourde haitiano1063,50195736520,0009402898
GNFFranco guineano149425,83527765400,0000066923
MVRRufiyaa delle Maldive255,21404607580,0039182796
MNTTugrik mongolo39579,66400136760,0000252655
CDFFranco congolese25959,43299818360,0000385216
STDDobra di São Tomé329842,77707538000,0000030317
TJSSomoni tagico145,85217901470,0068562568
KPWWon nordcoreano14876,61697789860,0000672196
MMKKyat birmano22116,35147381820,0000452154
LSLLoti lesothiano190,89642445910,0052384428
LRDDollaro liberiano2152,12868330780,0004646562
KGSSom kirghizo1122,92519410940,0008905313
GIPSterlina di Gibilterra11,83398625730,0845023797
XPTOncia di platino0,016574931860,3320731043
MDLLeu moldavo275,13197970950,0036346193
CUPPeso cubano438,02927376740,0022829524
KHRRiel cambogiano65968,86157003670,0000151587
MKDDinaro macedone827,29684863210,0012087560
VUVVatu di Vanuatu1776,08468413010,0005630362
MROOuguiya mauritana5826,61581143820,0001716262
ANGFiorino delle Antille olandesi29,46366766440,0339401059
SZLLilangeni dello Swaziland190,89642445910,0052384428
CVEEscudo capoverdiano1482,57344307990,0006745028
SRDDollaro surinamese122,73084684310,0081479109
XPDOncia di palladio0,015775649163,3888339154
SVCColón salvadoregno144,63230737600,0069140845
BSDDollaro delle Bahamas16,52940655730,0604982397
XDRDiritti speciali di prelievo FMI11,39487632730,0877587410
RWFFranco ruandese14043,87965059420,0000712054
AWGFiorino arubano o delle Antille olandesi29,58763773750,0337978993
DJFFranco gibutiano2931,15973605260,0003411619
BTNNgultrum del Bhutan1072,65717244990,0009322643
KMFFranco delle Comore6614,47647594120,0001511835
WSTTala samoano41,29254737800,0242174451
SPLLuigino di Seborga2,75490108190,3629894397
ERNNacfa eritreo247,94109835890,0040332160
FKPSterlina delle Falkland11,83398625730,0845023797
SHPSterlina di Sant'Elena11,83398625730,0845023797
JEPSterlina di Jersey11,83398625730,0845023797
TMTManat turkmeno58,01821685570,0172359658
TVDDollaro di Tuvalu21,07614002530,0474470182
IMPSterlina di Man11,83398625730,0845023797
GGPSterlina di Guernsey11,83398625730,0845023797
ZMWKwacha zambiano162,32354757590,0061605356
AD