Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Oncia di palladio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense976.28050189129940.0010242957818605923
EUREuro902.30851372719470.0011082683857977444
GBPSterlina britannica773.06410142058120.0012935537921918787
INRRupia indiana81366.080226444320.000012290133643122159
AUDDollaro australiano1496.49005011587720.0006682303032503072
CADDollaro canadese1326.79761975400290.0007536944482802182
SGDDollaro di Singapore1316.40342743204380.0007596455457053439
CHFFranco svizzero884.10648928193210.0011310854655214623
MYRRinggit malese4615.12961456741050.00021667863819979256
JPYYen giapponese147762.05984044840.0000067676371125293415
CNYRenminbi cinese (yuan)7055.5677648947780.00014173203820329452
NZDDollaro neozelandese1627.20385733058220.0006145511488895398
THBBaht tailandese35539.9067861113360.000028137383871552267
HUFFiorino ungherese355980.2809965150.0000028091443638412935
AEDDirham degli Emirati Arabi Uniti3585.3901431957970.00027890967511520553
HKDDollaro di Hong Kong7638.3545216946930.00013091824910191962
MXNPeso messicano16139.2240909057960.00006196084733487805
ZARRand sudafricano18438.2152031243020.000054235184316026036
PHPPeso filippino54933.8324833533550.000018203718087628983
SEKCorona svedese10361.2080193700710.00009651384260701262
IDRRupia indonesiana15504926.3706655936.449563036248537e-8
BRLReal brasiliano4858.7204454537230.00020581550456060796
SARRial saudita3661.0518820923730.0002731455418294913
TRYLira turca31528.8901966072040.00003171694258073217
KESScellino keniota127904.082848413630.00000781835870857349
KRWWon sudcoreano1318800.98909810587.582645207779791e-7
EGPSterlina egiziana46131.733380461530.00002167705236117437
IQDDinaro iracheno1277977.31454282147.824865031800163e-7
NOKCorona norvegese10533.4028832301860.00009493608201316027
KWDDinaro kuwaitiano300.35214758465990.00332942516989372
RUBRublo russo89658.316269821140.000011153455045827116
DKKCorona danese6729.9619988927590.00014858924911678907
PKRRupia pakistana271324.62477219250.000003685621977141265
ILSSiclo israeliano3589.5242572706550.00027858845025896664
PLNZloty polacco3894.07626114991170.00025680031230428503
QARRial del Qatar3553.661026884330.00028139994007159126
XAUOncia d'oro0.44574530384172532.2434336186637176
OMRRial dell'Oman375.86993648473940.0026604947694203276
COPPeso colombiano3752457.8675029812.664919994599262e-7
CLPPeso cileno959460.85972107340.0000010422520000354281
TWDNuovo dollaro taiwanese31247.659575477450.00003200239677421411
ARSPeso argentino837082.05597367910.00000119462601409705
CZKCorona ceca22843.4320819470120.00004377625903203452
VNDDong vietnamita24182431.6565861444.135233438063486e-8
MADDirham marocchino9905.0730076656150.00010095836741698845
JODDinaro giordano692.18287584093130.0014447049109458283
BHDDinaro del Bahrain367.08146871112860.002724190909203703
XOFFranco CFA591875.58573894950.000001689544262501573
LKRRupia singalese293778.1956005690.0000034039285929839208
UAHGrivnia ucraina38341.020667105740.0000260817261147651
NGNNaira nigeriana1331721.9674845397.50907490013759e-7
TNDDinaro tunisino3049.12954697035730.00032796245111776543
UGXScellino ugandese3791874.14143631932.6372183324133516e-7
RONLeu rumeno4486.8027785270250.00022287585377850962
BDTTaka bengalese107185.026695003910.000009329661342022243
PENsol peruviano3630.9791888005590.00027540780268981254
GELLari georgiano2635.81724030549370.0003793889745876687
XAFFranco CFA BEAC della Repubblica Centrafricana591875.58573894950.000001689544262501573
FJDDollaro delle Figi2200.3765091731230.00045446767670492393
VEFBolívar venezuelano3541103437.10799842.8239785077181903e-10
VESBolívar venezuelano35411.0343710799860.000028239785077181902
BYNRublo bielorusso3189.11587836368150.0003135665300795199
UZSSom uzbeco12323126.2203529648.114823966895614e-8
BGNLev bulgaro1764.76206040305940.0005666486278448252
DZDDinaro algerino131721.272004925650.000007591788211418164
IRRRial iraniano40732845.2575544042.455021233299527e-8
DOPPeso dominicano57782.625505197510.00001730624026265561
ISKCorona islandese135617.49595872590.000007373679870216319
CRCColón costaricano490862.74312068140.0000020372293762660742
XAGOncia d'argento39.808401068549390.02512032568899256
SYPLira siriana12693391.5481930497.878115129461627e-8
JMDDollaro giamaicano150137.586382269740.000006660557320096184
LYDDinaro libico4732.0066044659780.00021132683945458128
GHSCedi ghanese12777.1137217605450.00007826493696279093
MURRupia mauriziana45165.234097115930.000022140923654901548
AOAKwanza angolano820238.69942580860.0000012191573022585128
UYUPeso uruguaiano36636.851669928170.000027294921763728086
AFNAfghani afgano69600.736667621360.000014367664020217267
LBPLira libanese88749539.322973071.1267664121171919e-8
XPFFranco CFP107674.046983758030.000009287289073019088
TTDDollaro di Trinidad6641.4167545300990.00015057028296227635
TZSScellino tanzaniano2515815.8379958873.974853742858244e-7
ALLLek albanese94181.517382126680.000010617794529075778
XCDDollaro dei Caraibi Orientali2638.62285983772340.00037898557433914615
GTQQuetzal guatemalteco7614.4535379586560.00013132918797323018
NPRRupia nepalese130246.752922480720.000007677734588862822
BOBBolíviano della Bolivia6758.9600671847620.00014795175442078318
ZWDDollaro zimbabwiano353315.913634461230.0000028303282173544964
BBDDollaro di Barbados1952.56100378259880.0005121478909302961
CUCPeso cubano convertibile976.28050189129940.0010242957818605923
LAKKip laotiano20430734.125093424.8945867234980116e-8
BNDDollaro del Brunei1316.40342743204380.0007596455457053439
BWPPula del Botswana13398.6703901258660.0000746342712286548
HNLLempira honduregna24108.0440166216830.000041479930902338396
PYGGuaraní paraguaiano7164806.3536888971.395711133888687e-7
ETBBirr etiope55604.3013558116650.00001798422020629312
NADDollaro namibiano18438.2152031243020.000054235184316026036
PGKKina papuana3698.4704040354440.00027038204737528474
SDGSterlina sudanese586443.76611933170.0000017051933327167745
MOPPataca di Macao7867.5051573455330.00012710509621545596
BMDDollaro delle Bermuda976.28050189129940.0010242957818605923
NIOCórdoba nicaraguense35918.7273148971140.000027840630076702497
BAMMarco bosniaco convertibile1764.76206040305940.0005666486278448252
KZTTenge kazako439160.34058403020.000002277072648841926
PABBalboa panamense976.28050189129940.0010242957818605923
GYDDollaro della Guyana204075.87781148490.00000490013817764268
YERRial yemenita244407.238302290260.000004091531850473142
MGAAriary malgascio4276141.8781068142.3385566440623629e-7
KYDDollaro delle Cayman805.05957663760340.001242144095939559
MZNMetical mozambicano62355.7554746441750.000016037012018988875
RSDDinaro serbo105724.663544196460.00000945853092814021
SCRRupia delle Seychelles13304.3757614371040.00007516324087136144
AMDDram armeno385359.498215928150.00000259497950518835
AZNManat azero1661.14946683485550.0006019927887075654
SBDDollaro delle Salomone8121.9371215186550.0001231233368392562
SLLLeone sierraleonese22206184.5415664734.503249975826139e-8
TOPPa'anga tongano2317.20400475182350.00043155457954902927
BZDDollaro del Belize1974.87067275480010.0005063622716140056
GMDDalasi gambese66285.727548560270.000015086203878012953
MWKKwacha malawiano1651100.61842469686.056566079867941e-7
BIFFranco del Burundi2793597.7292785323.579613447990086e-7
HTGGourde haitiano129918.934979121480.00000769710743211299
SOSScellino somalo557308.10136319370.0000017943396077573026
GNFFranco guineano8389679.3185964541.1919406714192436e-7
MNTTugrik mongolo3315324.12727452163.0162963306459116e-7
MVRRufiyaa delle Maldive15003.6817341587410.00006665030741909896
CDFFranco congolese2712823.8134727323.6861958931268853e-7
STNDobra di São Tomé22307.957716450950.00004482705287102783
TJSSomoni tagico10681.7102230147670.00009361796745294628
KPWWon nordcoreano878648.12844837920.0000011381120241682165
KGSSom kirghizo87392.800041955630.000011442590230773233
LRDDollaro liberiano188550.33871869940.000005303623460957619
LSLLoti lesothiano18438.2152031243020.000054235184316026036
MMKKyat birmano2050207.7564046664.877554466741671e-7
GIPSterlina di Gibilterra773.06410142058120.0012935537921918787
XPTOncia di platino1.088266424629690.9188926326935751
MDLLeu moldavo17245.6789646292820.0000579855395691286
CUPPeso cubano23442.8499832779270.000042656929541984535
KHRRiel cambogiano3945440.03367397932.534571534391827e-7
MKDDinaro macedone55473.37464220080.000018026666061870703
VUVVatu di Vanuatu117728.652297178370.000008494108957229329
ANGFiorino delle Antille olandesi1750.04542415879880.0005714137394351773
MRUOuguiya mauritana39042.3420115739940.000025613217560144132
SZLLilangeni dello Swaziland18438.2152031243020.000054235184316026036
CVEEscudo capoverdiano99497.559808697770.000010050497740072046
SRDDollaro surinamese34118.69493324510.000029309444630181465
SVCColón salvadoregno8542.454391548870.00011706237506978197
XPDOncia di palladio11
BSDDollaro delle Bahamas976.28050189129940.0010242957818605923
XDRDiritti speciali di prelievo FMI736.90043709198760.0013570354279423091
RWFFranco ruandese1256853.20464470567.956378647120414e-7
AWGFiorino arubano o delle Antille olandesi1747.5420983854260.0005722322803690459
BTNNgultrum del Bhutan81366.080226444320.000012290133643122159
DJFFranco gibutiano173859.260102336620.000005751778762956788
KMFFranco delle Comore443906.689304212170.0000022527256833354307
ERNNacfa eritreo14644.2075283694920.00006828638545737282
FKPSterlina delle Falkland773.06410142058120.0012935537921918787
SHPSterlina di Sant'Elena773.06410142058120.0012935537921918787
SPLLuigino di Seborga162.713416331029580.006145774715746653
WSTTala samoano2698.49494903074450.00037057693969713885
JEPSterlina di Jersey773.06410142058120.0012935537921918787
TMTManat turkmeno3411.0471794317380.00029316510367546265
GGPSterlina di Guernsey773.06410142058120.0012935537921918787
IMPSterlina di Man773.06410142058120.0012935537921918787
TVDDollaro di Tuvalu1496.49005011587720.0006682303032503072
ZMWKwacha zambiano24461.637317508530.0000408803379356886
ADACardano1532.82407830307060.0006523905868617753
BCHBitcoin Cash1.8295854866516650.5465718914452616
BTCBitcoin0.01414048247733072670.71894481699243
CLFCLF25.9498310500744260.03853589636365405
CNHChinese Yuan Renminbi Offshore7083.4822136626740.00014117350334715212
DOGEDogecoin5132.8798806839380.00019482240442898375
DOTPolkadot103.415074474797340.009669770147907247
ETHEthereum0.277836321711533443.599241430493241
LINKChainlink50.789578928003720.019689078372111344
LTCLitecoin10.4144113186544340.09602078978854874
LUNATerra1981.52328515362140.0005046622502457614
MXVMXV1996.94846308482490.0005007640499921719
SLELeone sierraleonese22206.1845415664720.00004503249975826139
UNIUniswap78.709134886990060.012705005606220827
VEDVED35411.0343710799860.000028239785077181902
XBTXBT0.01414048247733072670.71894481699243
XLMStellar Lumen7341.5951076992360.00013621018121133999
XRPRipple1597.78423277798060.0006258667343721088
ZWLDollaro zimbabwiano21048935.299711564.750834119451654e-8

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07919
GBP / EUR1,16981
USD / JPY151,454
GBP / USD1,26245
USD / CHF0,901343
USD / CAD1,35381
EUR / JPY163,448
AUD / USD0,651586

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%