Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-02-23 06:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XPD XPD per unità
USDDollaro statunitense1041,51369434280,0009601410
EUREuro846,43343373530,0011814278
GBPSterlina britannica746,79691534890,0013390521
INRRupia indiana67524,20389671930,0000148095
AUDDollaro australiano1330,44008598740,0007516310
CADDollaro canadese1324,14633100760,0007552035
SGDDollaro di Singapore1377,15409861680,0007261352
CHFFranco svizzero973,54909341440,0010271696
MYRRinggit malese4072,07613235970,0002455750
JPYYen giapponese111437,93916862200,0000089736
CNYRenminbi cinese (yuan)6604,32172805870,0001514160
NZDDollaro neozelandese1426,68054244120,0007009278
THBBaht tailandese32779,95956281420,0000305064
HUFFiorino ungherese264936,34113041700,0000037745
AEDDirham degli Emirati Arabi Uniti3824,95904247400,0002614407
HKDDollaro di Hong Kong8148,05252520200,0001227287
MXNPeso messicano19388,41992603170,0000515772
ZARRand sudafricano12155,80319942590,0000822652
PHPPiso filippino54063,30746515360,0000184968
SEKCorona svedese8466,75445575180,0001181090
IDRRupia indonesiana14238813,17181230000,0000000702
SARRial saudita3905,67635378550,0002560376
BRLReal brasiliano3385,33359037890,0002953919
TRYLira turca3946,34925307840,0002533988
KESScellino keniota106126,22814482500,0000094227
KRWWon sudcoreano1123459,91152945000,0000008901
EGPSterlina egiziana18418,85774818490,0000542922
IQDDinaro iracheno1234193,16485204000,0000008102
NOKCorona norvegese8192,67095686990,0001220603
KWDDinaro kuwaitiano313,30669443340,0031917607
RUBRublo russo58873,51327003010,0000169856
DKKCorona danese6303,43708653210,0001586436
PKRRupia pakistana115580,40888567400,0000086520
ILSSiclo israeliano3636,88429563990,0002749606
PLNZloty polacco3539,83486529580,0002824991
QARRial del Qatar3791,10984740780,0002637750
XAUOncia d'oro0,78419336331,2751956939
OMRRial dell'Oman400,46201547480,0024971157
COPPeso colombiano2976645,81396805000,0000003359
CLPPeso cileno616810,29979305100,0000016212
TWDNuovo dollaro taiwanese30491,58195723340,0000327959
ARSPeso argentino20771,68731821680,0000481425
CZKCorona ceca21456,38289772020,0000466062
VNDDong vietnamita23685936,45622570000,0000000422
MADDirham marocchino9593,21556115200,0001042403
JODDinaro giordano738,43320928910,0013542186
BHDDinaro del Bahrain391,60914907290,0025535665
XOFFranco CFA555223,93586160800,0000018011
LKRRupia singalese161747,42572340900,0000061825
UAHGrivnia ucraina28282,30249057170,0000353578
NGNNaira nigeriana375986,50705365100,0000026597
TNDDinaro tunisino2493,99308507810,0004009634
UGXScellino ugandese3805621,21150571000,0000002628
RONLeu rumeno3937,20797726580,0002539871
BDTTaka bengalese86495,34017576580,0000115613
PENsol peruviano3380,94481331390,0002957753
GELLari georgiano2569,30999884390,0003892096
XAFFranco CFA BEAC della Repubblica Centrafricana555223,93586160800,0000018011
FJDDollaro delle Figi2103,07644012700,0004754939
VEFBolívar venezuelano10402,11802224880,0000961343
BYNRublo bielorusso2041,36472445190,0004898684
HRKKuna croata6304,36237990040,0001586203
UZSSom uzbeco8535204,72513912000,0000001172
BGNLev bulgaro1655,47990263930,0006040544
DZDDinaro algerino119692,64041385600,0000083547
IRRRial iraniano38780758,77615270000,0000000258
DOPPeso dominicano51429,77973985070,0000194440
ISKCorona islandese104847,72027421000,0000095376
XAGOncia d'argento62,75641015230,0159346272
CRCColón costaricano595640,93358704600,0000016789
SYPLira siriana536618,67594915700,0000018635
LYDDinaro libico1390,42017484930,0007192071
JMDDollaro giamaicano131314,02596129100,0000076153
MURRupia mauriziana34452,34453127200,0000290256
GHSCedi ghanese4645,90781166520,0002152432
AOAKwanza angolano221886,13325292800,0000045068
UYUPeso uruguaiano29703,95234845720,0000336656
AFNAfghani afgano71812,38853397580,0000139252
LBPLira libanese1570081,89422179000,0000006369
XPFFranco CFP101006,37633472600,0000099004
TTDDollaro di Trinidad6930,75308814020,0001442845
TZSScellino tanzaniano2341851,71006915000,0000004270
ALLLek albanese111389,88643126400,0000089775
XCDDollaro dei Caraibi Orientali2811,34000027080,0003557023
GTQQuetzal guatemalteco7642,08744257350,0001308543
NPRRupia nepalese108545,15776391200,0000092128
BOBBolíviano della Bolivia7222,70081217240,0001384524
ZWDDollaro zimbabwiano376923,80598266300,0000026531
BBDDollaro di Barbados2083,02738868560,0004800705
CUCPeso cubano convertibile1041,51369434280,0009601410
LAKKip laotiano8632455,11643623000,0000001158
BNDDollaro del Brunei1377,15409861680,0007261352
BWPPula del Botswana9900,31685585760,0001010069
HNLLempira honduregna24504,69632658120,0000408085
PYGGuaraní paraguaiano5827268,75113634000,0000001716
ETBBirr etiope28704,11884619030,0000348382
NADDollaro namibiano12155,80319942590,0000822652
PGKKina papuana3375,55703308160,0002962474
SDGSterlina sudanese18848,58017228720,0000530544
MOPPataca di Macao8392,49410097060,0001191541
NIOCórdoba nicaraguense32578,54708745900,0000306950
BMDDollaro delle Bermuda1041,51369434280,0009601410
KZTTenge kazako333343,40288790900,0000029999
PABBalboa panamense1041,51369434280,0009601410
BAMMarco bosniaco convertibile1655,47990263930,0006040544
GYDDollaro della Guyana216176,38875040200,0000046259
YERRial yemenita260326,15977851200,0000038413
MGAAriary malgascio3270380,30675224000,0000003058
KYDDollaro delle Cayman855,04150265430,0011695339
MZNMetical mozambicano64177,54330093180,0000155818
RSDDinaro serbo100017,98279127800,0000099982
SCRRupia delle Seychelles14335,70770116060,0000697559
AMDDram armeno500520,24371837100,0000019979
SBDDollaro delle Salomone8061,21217852380,0001240508
AZNManat azero1770,44660961260,0005648292
SLLLeone sierraleonese7998824,73603710000,0000001250
TOPPa'anga tongano2306,81643644010,0004334979
BZDDollaro del Belize2098,96058797610,0004764263
MWKKwacha malawiano757291,64037230000,0000013205
GMDDalasi gambese49159,44716734310,0000203420
BIFFranco del Burundi1834084,48517843000,0000005452
SOSScellino somalo606161,39354490700,0000016497
HTGGourde haitiano67010,96523094000,0000149229
GNFFranco guineano9425702,17413921000,0000001061
MVRRufiyaa delle Maldive16320,49857479270,0000612726
MNTTugrik mongolo2495987,32871693000,0000004006
CDFFranco congolese1635696,97913733000,0000006114
STDDobra di São Tomé20763806,56502330000,0000000482
TJSSomoni tagico9190,10861488050,0001088126
KPWWon nordcoreano937270,89012728300,0000010669
MMKKyat birmano1390182,65915923000,0000007193
LSLLoti lesothiano12155,80319942590,0000822652
LRDDollaro liberiano135167,62475042700,0000073982
KGSSom kirghizo70755,23028221900,0000141332
GIPSterlina di Gibilterra746,79691534890,0013390521
XPTOncia di platino1,04310731440,9586741327
MDLLeu moldavo17377,64091680280,0000575452
CUPPeso cubano27600,11290008450,0000362317
KHRRiel cambogiano4179592,15343465000,0000002393
MKDDinaro macedone51977,27952425740,0000192392
VUVVatu di Vanuatu111883,68985253200,0000089379
MROOuguiya mauritana367133,39484607000,0000027238
ANGFiorino delle Antille olandesi1856,49620472410,0005386491
SZLLilangeni dello Swaziland12155,80319942590,0000822652
CVEEscudo capoverdiano93336,21473273200,0000107140
SRDDollaro surinamese7754,06400570330,0001289646
XPDOncia di palladio1,00000000001,0000000000
SVCColón salvadoregno9113,24482549960,0001097304
BSDDollaro delle Bahamas1041,51369434280,0009601410
XDRDiritti speciali di prelievo FMI719,11356363280,0013906009
RWFFranco ruandese884642,14821635600,0000011304
AWGFiorino arubano o delle Antille olandesi1864,30951287360,0005363916
DJFFranco gibutiano184691,49500927500,0000054144
BTNNgultrum del Bhutan67524,20389671930,0000148095
KMFFranco delle Comore416417,95189623200,0000024014
WSTTala samoano2622,13741887910,0003813683
SPLLuigino di Seborga173,58561502950,0057608460
ERNNacfa eritreo15622,70541514220,0000640094
FKPSterlina delle Falkland746,79691534890,0013390521
SHPSterlina di Sant'Elena746,79691534890,0013390521
JEPSterlina di Jersey746,79691534890,0013390521
TMTManat turkmeno3655,71305704060,0002735444
TVDDollaro di Tuvalu1330,44008598740,0007516310
IMPSterlina di Man746,79691534890,0013390521
GGPSterlina di Guernsey746,79691534890,0013390521
ZMWKwacha zambiano10290,69114234260,0000971752
AD