Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPF — Franco CFP

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.008955038695945024111.66897586414841
EUREuro0.008380000000030672119.331742243
GBPSterlina britannica0.0072036516589562595138.81848364457014
INRRupia indiana0.74633541844320731.3398801333667316
AUDDollaro australiano0.01380853960240836372.41895441467169
CADDollaro canadese0.01228838446887996781.37766217621815
SGDDollaro di Singapore0.012199405702590781.97120617012
CHFFranco svizzero0.00818624970816832122.15605871418632
MYRRinggit malese0.04278397702895981523.373236184263924
JPYYen giapponese1.38906443026728250.7199090108495405
CNYRenminbi cinese (yuan)0.0648878678774045815.41120139575772
NZDDollaro neozelandese0.01512103422102142766.13304258049949
THBBaht tailandese0.33210477706455213.011097909638401
HUFFiorino ungherese3.3024846442064860.3028023163572583
AEDDirham degli Emirati Arabi Uniti0.032887379610858130.40680077989065
HKDDollaro di Hong Kong0.0701383580251174514.257533654293521
MXNPeso messicano0.153176236421331776.528427799005102
ZARRand sudafricano0.17228655149150915.804283569105413
PHPPeso filippino0.51647718068470551.9361939644153832
SEKCorona svedese0.0974926829489458510.257180023691333
IDRRupia indonesiana145.47317470860080.006874119589423363
BRLReal brasiliano0.046191247814021921.649122882028706
SARRial saudita0.0335813951097938429.77839356377291
TRYLira turca0.29138406859853263.4318966195018525
KESScellino keniota1.20345402963068280.8309415859506334
KRWWon sudcoreano12.336899111839680.08105764592338309
EGPSterlina egiziana0.42894413767000592.331305902516652
IQDDinaro iracheno11.7278118965842250.08526739760306476
NOKCorona norvegese0.0984871088341230410.153613115846973
KWDDinaro kuwaitiano0.0027582872564944016362.5438204978451
RUBRublo russo0.82267359211995431.2155489243590425
DKKCorona danese0.0624927604949044716.00185352800246
PKRRupia pakistana2.4935808905769170.4010297014141134
ILSSiclo israeliano0.03386313300285532429.530640295913567
PLNZloty polacco0.03630669758690619627.54312747961534
QARRial del Qatar0.0325963408532398930.67829007256824
XAUOncia d'oro0.000003853808892135222259483.5467946479
OMRRial dell'Oman0.0034476863252936945290.0495885207347
COPPeso colombiano35.252645090027830.028366665747951977
CLPPeso cileno8.562923560496580.11678254429518789
TWDNuovo dollaro taiwanese0.292433151328317433.4195849391825304
ARSPeso argentino7.8199098087242290.1278787127294431
CZKCorona ceca0.211550323390736684.727007664048732
VNDDong vietnamita227.349324661592360.004398517574171342
MADDirham marocchino0.0908925177225868411.002005721220103
JODDinaro giordano0.006349122435425022157.50208161374954
BHDDinaro del Bahrain0.0033670945496753293296.9919570855011
XOFFranco CFA5.496919660020120.18192006830173318
LKRRupia singalese2.6718149682427770.37427741512268303
UAHGrivnia ucraina0.354794553256251642.818532558693894
NGNNaira nigeriana11.0668886976144840.09035963289443351
TNDDinaro tunisino0.02819496921327957535.467320160399716
UGXScellino ugandese34.1590533627754450.02927481594351622
RONLeu rumeno0.04170613531678918423.97728757182258
BDTTaka bengalese0.98285237008510661.017446801205158
PENsol peruviano0.03317246611160814430.145482601007675
GELLari georgiano0.0240706055241780641.544447188731326
XAFFranco CFA BEAC della Repubblica Centrafricana5.496919660020120.18192006830173318
FJDDollaro delle Figi0.0205322353243747848.70390311632816
VEFBolívar venezuelano32526.3486484841560.000030744305510806346
VESBolívar venezuelano0.325263486484841553.0744305510806345
BYNRublo bielorusso0.02928193694154678634.15074631149643
UZSSom uzbeco113.454880298493360.008814076550687434
BGNLev bulgaro0.01638985540005998761.01335097784572
DZDDinaro algerino1.20494354318754640.829914401926757
IRRRial iraniano374.86542852975810.0026676239628766318
DOPPeso dominicano0.52547166709594941.9030521769642876
ISKCorona islandese1.25785055834095870.7950070009262066
CRCColón costaricano4.49030514718960.22270201405485365
XAGOncia d'argento0.000328814066384019243041.232423530532
SYPLira siriana116.432116190909840.008588695565408547
JMDDollaro giamaicano1.3924968133807330.7181344979685655
LYDDinaro libico0.04361022516642249622.930402128947172
GHSCedi ghanese0.120686632993874058.28592177271827
MURRupia mauriziana0.415493312281729532.406777607341944
AOAKwanza angolano7.566840293752070.1321555578258601
UYUPeso uruguaiano0.34364302647096742.9099964875454405
AFNAfghani afgano0.64673934749120311.546217968458463
LBPLira libanese806.30424473926860.0012402266347033384
XPFFranco CFP11
TTDDollaro di Trinidad0.0607489735294064616.461183488407997
TZSScellino tanzaniano23.1898250073114870.0431223607631671
ALLLek albanese0.84406488132536731.184743047749813
XCDDollaro dei Caraibi Orientali0.02421964960084864441.28878891645734
GTQQuetzal guatemalteco0.0695917373423236314.369521989097256
NPRRupia nepalese1.19469642107296380.8370327242647082
BOBBolíviano della Bolivia0.06185022764160117616.168089239616453
ZWDDollaro zimbabwiano3.24082850406250420.3085630722966245
BBDDollaro di Barbados0.01791007739189004855.834487932074204
CUCPeso cubano convertibile0.008955038695945024111.66897586414841
LAKKip laotiano192.583668429027850.005192548299434468
BNDDollaro del Brunei0.012199405702590781.97120617012
BWPPula del Botswana0.12453339524008798.029974594943791
HNLLempira honduregna0.22065526798096974.531956155636603
PYGGuaraní paraguaiano66.015600926166980.015147934518060627
ETBBirr etiope0.50918380878294691.963927333805456
NADDollaro namibiano0.17228655149150915.804283569105413
PGKKina papuana0.0339972744370227529.414122648344076
SDGSterlina sudanese5.24271233087080550.19074096324371506
MOPPataca di Macao0.0722425087658709613.842265683780118
BMDDollaro delle Bermuda0.008955038695945024111.66897586414841
NIOCórdoba nicaraguense0.329176248759366633.037886250204573
BAMMarco bosniaco convertibile0.01638985540005998761.01335097784572
KZTTenge kazako3.97550584947089550.2515403165947023
PABBalboa panamense0.008955038695945024111.66897586414841
GYDDollaro della Guyana1.86699464928743760.5356201745846796
YERRial yemenita2.24045431235553940.4463380460316698
MGAAriary malgascio39.7261319685445860.025172347531640042
KYDDollaro delle Cayman0.0073839904343301725135.42812777095824
MZNMetical mozambicano0.57382985405079711.7426768456551531
RSDDinaro serbo0.98187037220861441.018464380130551
SCRRupia delle Seychelles0.12237407674858358.171665327898584
AMDDram armeno3.47572264531581170.28770995330933197
AZNManat azero0.01522923082570685365.66319805935345
SBDDollaro delle Salomone0.0737039644636766413.567791193821439
SLLLeone sierraleonese202.808961751053660.004930748579185035
TOPPa'anga tongano0.02141297501582807646.70065692697154
BZDDollaro del Belize0.01812845594261056855.161895925704314
GMDDalasi gambese0.607698937065141.645551668774449
MWKKwacha malawiano15.5849917322069340.06416429454585239
BIFFranco del Burundi25.741496591236370.03884778013802226
HTGGourde haitiano1.18558925261275470.8434624367555961
SOSScellino somalo5.08311787736029250.19672964981864807
GNFFranco guineano76.946517872268630.012996039686422224
MNTTugrik mongolo30.399792922118860.03289496091509232
MVRRufiyaa delle Maldive0.138064382896477327.242997643713909
CDFFranco congolese24.9372728697349580.040100615862195856
STNDobra di São Tomé0.206471603059102124.843281038089058
TJSSomoni tagico0.0979305430189980810.211318850810462
KPWWon nordcoreano8.0590864671052880.12408354272927737
KGSSom kirghizo0.79566739148233981.2568065635277395
LRDDollaro liberiano1.72934092687139480.5782549782182809
LSLLoti lesothiano0.17228655149150915.804283569105413
MMKKyat birmano18.7756794698213940.053260389409998415
GIPSterlina di Gibilterra0.0072036516589562595138.81848364457014
XPTOncia di platino0.000009890592258013926101106.17988419677
MDLLeu moldavo0.159747297512196526.259886806057869
CUPPeso cubano0.214538554371046774.6611668608081
KHRRiel cambogiano36.231973583807460.02759993180296734
MKDDinaro macedone0.51561792231920471.9394205606781214
VUVVatu di Vanuatu1.08748079098371230.9195564724370174
ANGFiorino delle Antille olandesi0.01602950109205345362.38497344722382
MRUOuguiya mauritana0.353060184961768332.8323782816470415
SZLLilangeni dello Swaziland0.17228655149150915.804283569105413
CVEEscudo capoverdiano0.9240626000033821.0821777658746712
SRDDollaro surinamese0.30688647868299253.258533918768639
SVCColón salvadoregno0.0783565885895189712.76216867018839
XPDOncia di palladio0.000008868927767242875112753.20154184486
BSDDollaro delle Bahamas0.008955038695945024111.66897586414841
XDRDiritti speciali di prelievo FMI0.006803626331291128146.98044120983192
RWFFranco ruandese11.4883556638173050.08704465889313563
AWGFiorino arubano o delle Antille olandesi0.01602951926574159462.384902717401346
BTNNgultrum del Bhutan0.74633541844320731.3398801333667316
DJFFranco gibutiano1.59280239204905930.6278242706011704
KMFFranco delle Comore4.122689745015090.24256009106897755
ERNNacfa eritreo0.134325580439175367.444598390943227
FKPSterlina delle Falkland0.0072036516589562595138.81848364457014
SHPSterlina di Sant'Elena0.0072036516589562595138.81848364457014
SPLLuigino di Seborga0.0014925064433541448670.0138578649459
WSTTala samoano0.02488794206414117840.1800999625763
JEPSterlina di Jersey0.0072036516589562595138.81848364457014
TMTManat turkmeno0.03128484719551346431.964356218540495
GGPSterlina di Guernsey0.0072036516589562595138.81848364457014
IMPSterlina di Man0.0072036516589562595138.81848364457014
TVDDollaro di Tuvalu0.01380853960240836372.41895441467169
ZMWKwacha zambiano0.234182781126025844.270168776678113
ADACardano0.018675857530189753.54506471167338
BCHBitcoin Cash0.0000185350076491822353951.96047000932
BTCBitcoin1.3867674711922727e-77211014.252737342
CLFCLF0.000230035271152302184347.1594377277825
CNHChinese Yuan Renminbi Offshore0.0651283152347911815.35430475047519
DOGEDogecoin0.0577813217685744417.30663074834454
DOTPolkadot0.0012737408554695697785.0890514392316
ETHEthereum0.0000028229482343425333354239.58109982865
LINKChainlink0.00060876687317922861642.6649413060088
LTCLitecoin0.000105618306067932319468.055654640144
LUNATerra0.0224306705333092644.581814819802766
MXVMXV0.0187910224095970453.216902103702196
SLELeone sierraleonese0.202808961751053674.930748579185035
UNIUniswap0.0011543740644464158866.2703284827815
VEDVED0.325263486484841553.0744305510806345
XBTXBT1.3867674711922727e-77211014.252737342
XLMStellar Lumen0.0774139169914577912.917573982341503
XRPRipple0.01702177491544467558.748280068763684
ZWLDollaro zimbabwiano275.983384024782540.0036234065450483884

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07079▲
GBP / EUR1,16413▲
USD / JPY155,496▲
GBP / USD1,24654▲
USD / CHF0,914484▲
USD / CAD1,36931▲
EUR / JPY166,504▲
AUD / USD0,650593▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement