Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-02-20 19:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XPT XPT per unità
USDDollaro statunitense1003,27790958620,0009967328
EUREuro813,11967129000,0012298313
GBPSterlina britannica717,32794586470,0013940625
INRRupia indiana65111,67194798850,0000153582
AUDDollaro australiano1272,11590729230,0007860919
CADDollaro canadese1267,83914555640,0007887436
SGDDollaro di Singapore1323,38936051870,0007556355
CHFFranco svizzero938,69349719400,0010653105
MYRRinggit malese3917,36522787250,0002552736
JPYYen giapponese107587,86029816600,0000092947
CNYRenminbi cinese (yuan)6364,75690937430,0001571152
NZDDollaro neozelandese1365,60252988560,0007322775
THBBaht tailandese31614,39371875790,0000316312
HUFFiorino ungherese253607,34253503000,0000039431
AEDDirham degli Emirati Arabi Uniti3684,53812295530,0002714044
HKDDollaro di Hong Kong7849,92474061250,0001273898
MXNPeso messicano18753,20112210610,0000533242
ZARRand sudafricano11766,98236749110,0000849836
PHPPiso filippino52419,69188392320,0000190768
SEKCorona svedese8119,04590628500,0001231672
IDRRupia indonesiana13633092,83391600000,0000000734
SARRial saudita3762,29216094820,0002657954
BRLReal brasiliano3262,72708603550,0003064921
TRYLira turca3813,47104830900,0002622283
KESScellino keniota101587,16650089200,0000098438
KRWWon sudcoreano1076590,87349679000,0000009289
EGPSterlina egiziana17758,38417006040,0000563114
IQDDinaro iracheno1188794,67719874000,0000008412
NOKCorona norvegese7871,38994151690,0001270424
KWDDinaro kuwaitiano301,49804019690,0033167711
RUBRublo russo56637,03401573620,0000176563
DKKCorona danese6055,71166936620,0001651334
PKRRupia pakistana110931,76644994500,0000090146
ILSSiclo israeliano3510,16849129480,0002848866
PLNZloty polacco3373,35150814740,0002964411
QARRial del Qatar3651,93159089380,0002738277
XAUOncia d'oro0,75373640761,3267237590
OMRRial dell'Oman385,76035623590,0025922830
COPPeso colombiano2868823,86809053000,0000003486
CLPPeso cileno596973,75512725200,0000016751
TWDNuovo dollaro taiwanese29276,62640137860,0000341569
ARSPeso argentino19929,59182079690,0000501766
CZKCorona ceca20607,16231762410,0000485268
VNDDong vietnamita22766674,62081810000,0000000439
MADDirham marocchino9221,29876482440,0001084446
JODDinaro giordano711,32403789660,0014058291
BHDDinaro del Bahrain377,23249400440,0026508851
XOFFranco CFA533371,54024378400,0000018749
LKRRupia singalese156009,71177220200,0000064099
UAHGrivnia ucraina27248,30343859460,0000366995
NGNNaira nigeriana360682,82388339200,0000027725
TNDDinaro tunisino2398,60777542390,0004169085
UGXScellino ugandese3644730,80623112000,0000002744
RONLeu rumeno3789,39127537490,0002638946
BDTTaka bengalese83314,79943340880,0000120027
PENsol peruviano3268,93356123120,0003059102
GELLari georgiano2472,75892997600,0004044066
XAFFranco CFA BEAC della Repubblica Centrafricana533371,54024378400,0000018749
FJDDollaro delle Figi2015,31806849340,0004961996
VEFBolívar venezuelano10020,23812199220,0000997980
BYNRublo bielorusso1961,27265441650,0005098730
HRKKuna croata6048,50596057440,0001653301
UZSSom uzbeco8221774,00828898000,0000001216
BGNLev bulgaro1590,32384677220,0006288027
DZDDinaro algerino115010,76928330200,0000086948
IRRRial iraniano37295937,42901910000,0000000268
DOPPeso dominicano49403,34208997640,0000202415
ISKCorona islandese100921,63271219700,0000099087
XAGOncia d'argento60,83154592690,0164388392
CRCColón costaricano573121,99868279600,0000017448
SYPLira siriana516890,50348558800,0000019346
LYDDinaro libico1333,98802758370,0007496319
JMDDollaro giamaicano125338,92229151100,0000079784
MURRupia mauriziana33123,62022881160,0000301899
GHSCedi ghanese4506,83064177280,0002218854
AOAKwanza angolano210550,37125345900,0000047495
UYUPeso uruguaiano28581,71262248020,0000349874
AFNAfghani afgano69274,02436530630,0000144354
LBPLira libanese1512441,44870120000,0000006612
XPFFranco CFP97030,98703132880,0000103060
TTDDollaro di Trinidad6755,32389302330,0001480314
TZSScellino tanzaniano2256149,89076410000,0000004432
ALLLek albanese107290,12725577000,0000093205
XCDDollaro dei Caraibi Orientali2708,59933103440,0003691945
GTQQuetzal guatemalteco7360,32389252160,0001358636
NPRRupia nepalese104667,01265635100,0000095541
BOBBolíviano della Bolivia6947,19026463260,0001439431
ZWDDollaro zimbabwiano363086,27547924600,0000027542
BBDDollaro di Barbados2006,55581917240,0004983664
CUCPeso cubano convertibile1003,27790958620,0009967328
LAKKip laotiano8305458,08778762000,0000001204
BNDDollaro del Brunei1323,38936051870,0007556355
BWPPula del Botswana9545,87531061480,0001047573
HNLLempira honduregna23597,96782477710,0000423765
PYGGuaraní paraguaiano5614316,48804865000,0000001781
ETBBirr etiope27669,66247363390,0000361407
NADDollaro namibiano11766,98236749110,0000849836
PGKKina papuana3204,00746348470,0003121091
SDGSterlina sudanese18154,57480881540,0000550825
MOPPataca di Macao8085,42248283590,0001236794
NIOCórdoba nicaraguense31350,99165643990,0000318969
BMDDollaro delle Bermuda1003,27790958620,0009967328
KZTTenge kazako321145,55900056700,0000031139
PABBalboa panamense1003,27790958620,0009967328
BAMMarco bosniaco convertibile1590,32384677220,0006288027
GYDDollaro della Guyana208647,68009671200,0000047928
YERRial yemenita250801,68622262700,0000039872
MGAAriary malgascio3150458,50905820000,0000003174
KYDDollaro delle Cayman822,93809895690,0012151582
MZNMetical mozambicano62043,47087233410,0000161177
RSDDinaro serbo95960,02760087760,0000104210
SCRRupia delle Seychelles13909,70284122280,0000718923
AMDDram armeno482155,28431672000,0000020740
SBDDollaro delle Salomone7759,10218766760,0001288809
AZNManat azero1705,66903958610,0005862802
SLLLeone sierraleonese7705433,81604157000,0000001298
TOPPa'anga tongano2242,03558686940,0004460233
BZDDollaro del Belize2021,75098632250,0004946208
MWKKwacha malawiano725806,09791119500,0000013778
GMDDalasi gambese47434,92577308580,0000210815
BIFFranco del Burundi1766704,31512508000,0000005660
SOSScellino somalo584891,12998568900,0000017097
HTGGourde haitiano64096,99366630660,0000156014
GNFFranco guineano9080373,22086140000,0000001101
MVRRufiyaa delle Maldive15715,62015125820,0000636310
MNTTugrik mongolo2403289,31230847000,0000004161
CDFFranco congolese1575602,40462529000,0000006347
STDDobra di São Tomé19935711,82035550000,0000000502
TJSSomoni tagico8853,62596846420,0001129481
KPWWon nordcoreano902930,23122676400,0000011075
MMKKyat birmano1323280,04972566000,0000007557
LSLLoti lesothiano11766,98236749110,0000849836
LRDDollaro liberiano128998,37703836000,0000077520
KGSSom kirghizo68335,26448803530,0000146337
GIPSterlina di Gibilterra717,32794586470,0013940625
XPTOncia di platino1,00000000001,0000000000
MDLLeu moldavo16628,09212278360,0000601392
CUPPeso cubano26586,86460403430,0000376126
KHRRiel cambogiano4008923,77751450000,0000002494
MKDDinaro macedone49936,44262514490,0000200255
VUVVatu di Vanuatu105125,28603332800,0000095125
MROOuguiya mauritana353638,38334105200,0000028277
ANGFiorino delle Antille olandesi1788,20804512500,0005592190
SZLLilangeni dello Swaziland11766,98236749110,0000849836
CVEEscudo capoverdiano89662,70615705630,0000111529
SRDDollaro surinamese7468,70445459400,0001338920
XPDOncia di palladio0,97083430991,0300418824
SVCColón salvadoregno8778,68170887920,0001139123
BSDDollaro delle Bahamas1003,27790958620,0009967328
XDRDiritti speciali di prelievo FMI690,95802806930,0014472659
RWFFranco ruandese851951,50929687500,0000011738
AWGFiorino arubano o delle Antille olandesi1795,86745815930,0005568340
DJFFranco gibutiano177897,38972641400,0000056212
BTNNgultrum del Bhutan65111,67194798850,0000153582
KMFFranco delle Comore400028,65518281300,0000024998
WSTTala samoano2517,47820579400,0003972229
SPLLuigino di Seborga167,21298426220,0059803968
ERNNacfa eritreo15049,16864379300,0000664489
FKPSterlina delle Falkland717,32794586470,0013940625
SHPSterlina di Sant'Elena717,32794586470,0013940625
JEPSterlina di Jersey717,32794586470,0013940625
TMTManat turkmeno3521,46288804780,0002839729
TVDDollaro di Tuvalu1272,11590729230,0007860919
IMPSterlina di Man717,32794586470,0013940625
GGPSterlina di Guernsey717,32794586470,0013940625
ZMWKwacha zambiano9920,00949552380,0001008064
AD