Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Oncia di platino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense913.73987167288950.00109440337562285
EUREuro854.54241135961270.001170216933304642
GBPSterlina britannica735.09476781053290.0013603688174498682
INRRupia indiana76108.719375687110.000013139099017864297
AUDDollaro australiano1410.74886166943340.0007088433860698871
CADDollaro canadese1249.784809573560.0008001377455861467
SGDDollaro di Singapore1244.33678486762550.0008036409532861167
CHFFranco svizzero833.09652816322840.0012003410963730126
MYRRinggit malese4367.1238514694140.00022898365927119933
JPYYen giapponese141472.163432833130.000007068528364414042
CNYRenminbi cinese (yuan)6619.4707382133680.00015106947965297683
NZDDollaro neozelandese1540.21591134292750.0006492596217423124
THBBaht tailandese33770.352302335810.000029611772807322257
HUFFiorino ungherese336123.60158341010.0000029750960518368926
AEDDirham degli Emirati Arabi Uniti3355.70967871868650.00029799955769172225
HKDDollaro di Hong Kong7160.3373243020190.00013965822484452277
MXNPeso messicano15548.1357273674080.00006431639249455658
ZARRand sudafricano17480.2468398195850.00005720743014463754
PHPPeso filippino52528.537048840480.00001903727109457114
SEKCorona svedese9897.3076659870660.00010103757847566814
IDRRupia indonesiana14752078.3296266126.77870587218683e-8
BRLReal brasiliano4708.8185686282150.00021236749418683223
SARRial saudita3426.5245187733360.00029184090016609333
TRYLira turca29762.597360004070.00003359921810264557
KESScellino keniota122443.232829642850.000008167049961767306
KRWWon sudcoreano1256164.2267204837.960742542483788e-7
EGPSterlina egiziana43906.518647023120.00002277566135541927
IQDDinaro iracheno1195231.63407703828.366579092195826e-7
NOKCorona norvegese9996.656926311340.0001000334419167658
KWDDinaro kuwaitiano281.48045657584610.003552644514524388
RUBRublo russo84194.193792758410.000011877303587720923
DKKCorona danese6374.56817917940950.00015687337116672407
PKRRupia pakistana254518.14175504730.000003928993010495956
ILSSiclo israeliano3445.3875836201410.0002902431078448594
PLNZloty polacco3683.74288894612070.00027146302826962205
QARRial del Qatar3326.0131328893180.00030066026802825547
XAUOncia d'oro0.393427916882991672.5417616724372087
OMRRial dell'Oman351.78457406100910.0028426488076380876
COPPeso colombiano3571113.1811482582.8002472878175745e-7
CLPPeso cileno869408.79492671820.0000011502069059288607
TWDNuovo dollaro taiwanese29766.5490435707180.000033594757609834186
ARSPeso argentino797455.74055522090.0000012539880887982068
CZKCorona ceca21569.392118095760.00004636199270358874
VNDDong vietnamita23165578.8845084534.316749453944063e-8
MADDirham marocchino9264.8373102409460.00010793497678525275
JODDinaro giordano647.84156901607870.0015435872716824401
BHDDinaro del Bahrain343.566191749006460.002910647275592686
XOFFranco CFA560543.07652821740.0000017839842143686892
LKRRupia singalese274050.37844189590.0000036489641272727524
UAHGrivnia ucraina36230.3562658924860.000027601163859970293
NGNNaira nigeriana1053866.29154359579.488869774317405e-7
TNDDinaro tunisino2878.2203455552490.0003474369158512379
UGXScellino ugandese3486717.633354832.868026909990488e-7
RONLeu rumeno4252.6911795357940.00023514521929362292
BDTTaka bengalese100226.640825814930.000009977387167329212
PENsol peruviano3378.924604958450.00029595214954856823
GELLari georgiano2451.5341912257110.0004079078332168898
XAFFranco CFA BEAC della Repubblica Centrafricana560543.07652821740.0000017839842143686892
FJDDollaro delle Figi2099.05608859716180.0004764046113071322
VEFBolívar venezuelano3317259603.2275013.014536453604831e-10
VESBolívar venezuelano33172.596032275010.00003014536453604831
BYNRublo bielorusso2987.98959569144470.0003346731867614124
UZSSom uzbeco11563768.7411461068.647699745514698e-8
BGNLev bulgaro1671.33968440947140.0005983224172370001
DZDDinaro algerino122831.512144450210.000008141233324751364
IRRRial iraniano38305890.5688257442.610564550648573e-8
DOPPeso dominicano53803.355785119880.000018586201276994788
ISKCorona islandese128442.959806236790.00000778555711818347
CRCColón costaricano457628.2518961430.000002185179773881063
XAGOncia d'argento33.5426015328844040.029812833659298092
SYPLira siriana11880152.9923013088.417400017053903e-8
JMDDollaro giamaicano142135.689649615930.000007035530643043544
LYDDinaro libico4457.91023453897650.00022432035357109812
GHSCedi ghanese12303.6504685067870.0000812766912193795
MURRupia mauriziana42505.7194387219350.00002352624571951177
AOAKwanza angolano769555.59812450980.0000012994512708855709
UYUPeso uruguaiano35159.6662972255940.000028441680633325824
AFNAfghani afgano65890.70258150150.00001517664800679702
LBPLira libanese83339752.451859381.1999075718129147e-8
XPFFranco CFP101974.034768076980.000009806417901128794
TTDDollaro di Trinidad6191.1834635899240.00016152000758513387
TZSScellino tanzaniano2370640.0989532594.2182699956924863e-7
ALLLek albanese86059.845068794310.000011619821058248739
XCDDollaro dei Caraibi Orientali2467.7714316531580.00040522391465165023
GTQQuetzal guatemalteco7093.1798279613650.00014098049453899265
NPRRupia nepalese121831.032540631130.000008208089344285054
BOBBolíviano della Bolivia6314.1402868816140.00015837468832892744
ZWDDollaro zimbabwiano330682.459558418660.0000030240491174988947
BBDDollaro di Barbados1827.4797433457790.000547201687811425
CUCPeso cubano convertibile913.73987167288950.00109440337562285
LAKKip laotiano19606638.0639473055.10031345883209e-8
BNDDollaro del Brunei1244.33678486762550.0008036409532861167
BWPPula del Botswana12684.0508533730880.00007883916672677707
HNLLempira honduregna22521.247157400220.0000444025143461654
PYGGuaraní paraguaiano6760457.2910559631.4791898786536125e-7
ETBBirr etiope52175.928336114760.000019165926355120108
NADDollaro namibiano17480.2468398195850.00005720743014463754
PGKKina papuana3469.3539199886170.0002882381051522357
SDGSterlina sudanese535037.91442026860.000001869026424199364
MOPPataca di Macao7375.147444031080.0001355905095577891
BMDDollaro delle Bermuda913.73987167288950.00109440337562285
NIOCórdoba nicaraguense33541.2607654381860.000029814025387812098
BAMMarco bosniaco convertibile1671.33968440947140.0005983224172370001
KZTTenge kazako405517.33610935570.0000024659858184961307
PABBalboa panamense913.73987167288950.00109440337562285
GYDDollaro della Guyana190505.072584617850.000005249204057576071
YERRial yemenita228753.614648474850.000004371515621891692
MGAAriary malgascio4048641.5999612352.4699642467971845e-7
KYDDollaro delle Cayman749.83922269223520.0013336192209439024
MZNMetical mozambicano58542.383003878170.00001708164151660438
RSDDinaro serbo100143.190011789150.000009985701472883749
SCRRupia delle Seychelles12384.7794733067480.00008074427180195879
AMDDram armeno356400.783504402850.00000280582997087504
AZNManat azero1554.3604502200520.0006433514181722967
SBDDollaro delle Salomone7540.2582025571950.00013262145315671832
SLLLeone sierraleonese20628039.3614640354.847770466582176e-8
TOPPa'anga tongano2186.54933850630550.00045734161237044325
BZDDollaro del Belize1840.62409336615060.0005432939857758737
GMDDalasi gambese62045.545548355820.000016117192477913502
MWKKwacha malawiano1590859.24896134556.285911218436759e-7
BIFFranco del Burundi2618655.95405400033.818752892879561e-7
HTGGourde haitiano121004.033024567720.000008264187358093823
SOSScellino somalo521527.711247545840.0000019174436533926475
GNFFranco guineano7845667.4228361111.274588822219681e-7
MNTTugrik mongolo3102118.37419588353.2236036133186414e-7
MVRRufiyaa delle Maldive14085.81030196460.00007099343087564699
CDFFranco congolese2560263.92470471653.9058473243743154e-7
STNDobra di São Tomé21046.5427464558740.00004751374190273576
TJSSomoni tagico9974.2132852935540.00010025853382085249
KPWWon nordcoreano822327.74683854740.00000121606014614552
KGSSom kirghizo81188.526197460260.000012317011366456878
LRDDollaro liberiano175679.235668102450.000005692192342464563
LSLLoti lesothiano17480.2468398195850.00005720743014463754
MMKKyat birmano1916652.77831574375.217429110340731e-7
GIPSterlina di Gibilterra735.09476781053290.0013603688174498682
XPTOncia di platino11
MDLLeu moldavo16323.9130089659650.00006125982167699292
CUPPeso cubano21892.1568254527050.0000456784595493743
KHRRiel cambogiano3717912.74061919562.6896811995470773e-7
MKDDinaro macedone52562.9883052441150.000019024793533289882
VUVVatu di Vanuatu111329.349803090360.000008982357318790712
ANGFiorino delle Antille olandesi1636.48065970341580.0006110674110754434
MRUOuguiya mauritana36178.529807683950.000027640703072119037
SZLLilangeni dello Swaziland17480.2468398195850.00005720743014463754
CVEEscudo capoverdiano94230.391700624490.000010612287415476941
SRDDollaro surinamese31201.3518367238870.00003204989339029226
SVCColón salvadoregno7995.2238771377830.0001250746714997543
XPDOncia di palladio0.88912256880269861.124704326588639
BSDDollaro delle Bahamas913.73987167288950.00109440337562285
XDRDiritti speciali di prelievo FMI693.86493080075220.001441202683130208
RWFFranco ruandese1182567.9595077068.456173634336349e-7
AWGFiorino arubano o delle Antille olandesi1635.59437029447210.000611398533867514
BTNNgultrum del Bhutan76108.719375687110.000013139099017864297
DJFFranco gibutiano162431.288414411830.000006156449350131944
KMFFranco delle Comore420407.30739616320.0000023786456191582516
ERNNacfa eritreo13706.0980750933430.00007296022504152333
FKPSterlina delle Falkland735.09476781053290.0013603688174498682
SHPSterlina di Sant'Elena735.09476781053290.0013603688174498682
SPLLuigino di Seborga152.289978002988330.006566420280002781
WSTTala samoano2544.5791256742370.0003929922987696561
JEPSterlina di Jersey735.09476781053290.0013603688174498682
TMTManat turkmeno3192.5926551288070.0003132250518692164
GGPSterlina di Guernsey735.09476781053290.0013603688174498682
IMPSterlina di Man735.09476781053290.0013603688174498682
TVDDollaro di Tuvalu1410.74886166943340.0007088433860698871
ZMWKwacha zambiano23742.898666830020.000042117856544493804
ADACardano1805.7960540037250.0005537723918395146
BCHBitcoin Cash1.79525053255037960.5570253186775965
BTCBitcoin0.01374637476263828372.7464525932999
CLFCLF23.252029086005020.043006999359117525
CNHChinese Yuan Renminbi Offshore6636.3063518321550.00015068623221770337
DOGEDogecoin5586.191795322690.00017901282960554603
DOTPolkadot123.342015828126630.008107537348777158
ETHEthereum0.283251550773490733.5304308035357423
LINKChainlink59.934110788858230.01668498934643242
LTCLitecoin10.77987122851110.09276548660016957
LUNATerra2652.72750300210460.0003769704950351271
MXVMXV1923.50335156493880.0005198847192995074
SLELeone sierraleonese20628.0393614640340.000048477704665821764
UNIUniswap113.527583959869380.008808431969744797
VEDVED33172.596032275010.00003014536453604831
XBTXBT0.01374637476263828372.7464525932999
XLMStellar Lumen7854.781418527210.00012731099017488666
XRPRipple1670.14368384433060.000598750879743594
ZWLDollaro zimbabwiano28125023.4174578823.555552595128777e-8

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06842▲
GBP / EUR1,16394▲
USD / JPY154,920▲
GBP / USD1,24358▲
USD / CHF0,914905▲
USD / CAD1,36849▼
EUR / JPY165,520▲
AUD / USD0,650422▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement