Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial yemenita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr 2024, 16:00 UTC

USDDollaro statunitense0.00399435432033952250.3533537092423
EUREuro0.0037529909423719933266.454146933798
GBPSterlina britannica0.0032105728605605543311.47089427068903
INRRupia indiana0.334104449787945232.9930759696097913
AUDDollaro australiano0.006224322499394654160.66005578876334
CADDollaro canadese0.005514565653444154181.3379444264018
SGDDollaro di Singapore0.005443166424563094183.71659471724988
CHFFranco svizzero0.0036433752931569674274.470763930966
MYRRinggit malese0.01913786857582267352.252422783555105
JPYYen giapponese0.61759063113135891.6191955473289947
CNYRenminbi cinese (yuan)0.0289150148103221234.584108172167305
NZDDollaro neozelandese0.006768466649771452147.7439502540456
THBBaht tailandese0.146944830019447556.805275148963418
HUFFiorino ungherese1.47718425310104240.6769636204154675
AEDDirham degli Emirati Arabi Uniti0.01466926624144688768.16973552327904
HKDDollaro di Hong Kong0.0312804423732233431.968857347619203
MXNPeso messicano0.0678465757691001914.739137364916749
ZARRand sudafricano0.0761295397379139813.13550565841633
PHPPeso filippino0.228741837180651834.371740702643028
SEKCorona svedese0.0439078342519267522.774978931148677
IDRRupia indonesiana64.911459743030970.015405600243142923
BRLReal brasiliano0.02093183564840001447.77411865817119
SARRial saudita0.014978828701273266.76089432246461
TRYLira turca0.129819255142797447.703017544662607
KESScellino keniota0.5283281850734191.8927629232217378
KRWWon sudcoreano5.5291476929294430.18085970126621484
EGPSterlina egiziana0.193728139548625975.1618727270593485
IQDDinaro iracheno5.2278739042321790.19128234887043832
NOKCorona norvegese0.044079768070202222.686144772980267
KWDDinaro kuwaitiano0.001231407965912652812.0785537219217
RUBRublo russo0.371947819145727672.688549168796723
DKKCorona danese0.0280024710344906935.711134162706514
PKRRupia pakistana1.11152064621785930.8996683987856389
ILSSiclo israeliano0.01515082199659567866.00301952096696
PLNZloty polacco0.01630803198418100561.319477480177405
QARRial del Qatar0.01453944972603585468.77839387616547
XAUOncia d'oro0.000001675586193471824596806.0633920565
OMRRial dell'Oman0.0015376391544618367650.3476430723392
COPPeso colombiano15.6210754538971470.06401607897940984
CLPPeso cileno3.89437031280183680.25678092212051135
TWDNuovo dollaro taiwanese0.129665609473413077.712145140574396
ARSPeso argentino3.47208112455927780.2880117036801475
CZKCorona ceca0.094777058259210110.551076582953803
VNDDong vietnamita101.493947278202510.00985280429835806
MADDirham marocchino0.04053567535950882624.669627214325438
JODDinaro giordano0.0028319972131207196353.10769211458717
BHDDinaro del Bahrain0.0015018772244476597665.8333875245805
XOFFranco CFA2.4618006795855060.40620672838890043
LKRRupia singalese1.20406504686115530.8305199146897196
UAHGrivnia ucraina0.15821940784269146.320337142168067
NGNNaira nigeriana4.5566187892417420.21946097451931199
TNDDinaro tunisino0.01260706412526534679.32060867334984
UGXScellino ugandese15.2480990853508460.06558194529052608
RONLeu rumeno0.01867251440119961353.55465142582808
BDTTaka bengalese0.438321541473736142.281430195371585
PENsol peruviano0.01494835268964235266.89700335294441
GELLari georgiano0.01068388741868308393.59888969358515
XAFFranco CFA BEAC della Repubblica Centrafricana2.4618006795855060.40620672838890043
FJDDollaro delle Figi0.00909155246031511109.99221578108128
VEFBolívar venezuelano14476.9328889426830.00006907540482996842
VESBolívar venezuelano0.14476932888942686.907540482996842
BYNRublo bielorusso0.01306141492594273376.561383714546
UZSSom uzbeco50.650201620177280.019743258032790038
BGNLev bulgaro0.007340212274819415136.23584203831518
DZDDinaro algerino0.53844510104750321.8571995511790849
IRRRial iraniano167.101156816733980.005984399025416305
DOPPeso dominicano0.235874521686574364.239542248351779
ISKCorona islandese0.56421311118261251.7723799397429127
CRCColón costaricano2.00171082906977470.4995726582868691
XAGOncia d'argento0.000140235684373512247130.8526390226
SYPLira siriana51.934016176482460.019255202536268223
JMDDollaro giamaicano0.61941361871206891.6144301155006484
LYDDinaro libico0.0193137861708652351.77648707266398
GHSCedi ghanese0.0536329383602302918.64525850296348
MURRupia mauriziana0.185834303104523125.381137837816448
AOAKwanza angolano3.36346258002984740.29731265807367063
UYUPeso uruguaiano0.155264475938362466.440623291041694
AFNAfghani afgano0.28668109122275223.4881965731845095
LBPLira libanese362.092151705249650.0027617279062541523
XPFFranco CFP0.44785094777544832.2328857513133995
TTDDollaro di Trinidad0.02710804971311237736.88941146940173
TZSScellino tanzaniano10.3107470923813360.09698618257632419
ALLLek albanese0.38076033107233472.6263240111796877
XCDDollaro dei Caraibi Orientali0.010789653227365292.68138455680442
GTQQuetzal guatemalteco0.0310753913603524732.17980389704278
NPRRupia nepalese0.53481769799805331.8697960141244987
BOBBolíviano della Bolivia0.02765636075339449436.15804729034212
ZWDDollaro zimbabwiano1.44555682853087220.6917749480774864
BBDDollaro di Barbados0.00798870864067904125.17667685462115
CUCPeso cubano convertibile0.00399435432033952250.3533537092423
LAKKip laotiano85.18045330372090.011739782558263486
BNDDollaro del Brunei0.005443166424563094183.71659471724988
BWPPula del Botswana0.05523575006816868618.104216902384042
HNLLempira honduregna0.0985625763985057110.145838679752295
PYGGuaraní paraguaiano29.5826534562386780.033803593767519534
ETBBirr etiope0.22733654661477774.398764804387138
NADDollaro namibiano0.0761295397379139813.13550565841633
PGKKina papuana0.01516501568096622765.94124404731811
SDGSterlina sudanese2.3386881515893360.4275901424995101
MOPPataca di Macao0.0322188556444200431.03772558021282
BMDDollaro delle Bermuda0.00399435432033952250.3533537092423
NIOCórdoba nicaraguense0.146978212353654336.803729505117613
BAMMarco bosniaco convertibile0.007340212274819415136.23584203831518
KZTTenge kazako1.79087091785222460.5583875364949759
PABBalboa panamense0.00399435432033952250.3533537092423
GYDDollaro della Guyana0.8349765797110071.1976383820802605
YERRial yemenita11
MGAAriary malgascio17.533045454859710.057035156988247335
KYDDollaro delle Cayman0.0032793563148293663304.937891463018
MZNMetical mozambicano0.255451362298023453.9146395266952836
RSDDinaro serbo0.43959037346807142.274845083869046
SCRRupia delle Seychelles0.0548186103059926918.24198013080024
AMDDram armeno1.5810081696242190.6325078005369728
AZNManat azero0.006794744107018018147.17257695799614
SBDDollaro delle Salomone0.03320042007056113530.120100826275436
SLLLeone sierraleonese90.271301548453480.011077717755772537
TOPPa'anga tongano0.009576440149396162104.42293633120596
BZDDollaro del Belize0.008046776654440818124.27336347755156
GMDDalasi gambese0.27117138169246533.6877047782796533
MWKKwacha malawiano6.94359255623515550.14401766692114262
BIFFranco del Burundi11.4409091556225690.08740564114247475
HTGGourde haitiano0.53056871347937281.8847700111116283
SOSScellino somalo2.27875778955897430.43883558164096836
GNFFranco guineano34.3328623351851550.029126613162549383
MNTTugrik mongolo13.556522338253070.07376523086442704
MVRRufiyaa delle Maldive0.06156323569142916.243460707820184
CDFFranco congolese11.1129701372237320.08998494440747434
STNDobra di São Tomé0.0921605879022595510.8506252267026
TJSSomoni tagico0.0435988923594179722.93636250564026
KPWWon nordcoreano3.59487644436136480.2781736773091381
KGSSom kirghizo0.35551861374169022.8127922458838452
LRDDollaro liberiano0.77200290323785861.2953319162478514
LSLLoti lesothiano0.0761295397379139813.13550565841633
MMKKyat birmano8.3818833227317630.11930492963174381
GIPSterlina di Gibilterra0.0032105728605605543311.47089427068903
XPTOncia di platino0.000004205415777124193237788.61663087073
MDLLeu moldavo0.0705045773651896114.183476270205007
CUPPeso cubano0.0957127972928316610.447923666262904
KHRRiel cambogiano16.139201706096610.061960933273561385
MKDDinaro macedone0.231276396201729574.323830777472663
VUVVatu di Vanuatu0.48866326292310232.0463989742510345
ANGFiorino delle Antille olandesi0.007153908228285197139.78373332302328
MRUOuguiya mauritana0.158134204535284936.323742563721357
SZLLilangeni dello Swaziland0.0761295397379139813.13550565841633
CVEEscudo capoverdiano0.41384231121535972.4163793138097214
SRDDollaro surinamese0.13839674899804957.225603254698516
SVCColón salvadoregno0.034950600302970828.611811852484834
XPDOncia di palladio0.000003886197896301322257320.91537380204
BSDDollaro delle Bahamas0.00399435432033952250.3533537092423
XDRDiritti speciali di prelievo FMI0.003037656385138439329.2011581337649
RWFFranco ruandese5.1474764952351490.19426994973666561
AWGFiorino arubano o delle Antille olandesi0.0071498942334077414139.86220877611302
BTNNgultrum del Bhutan0.334104449787945232.9930759696097913
DJFFranco gibutiano0.71126261984789031.4059504493767137
KMFFranco delle Comore1.84635050968912930.5416089711852006
ERNNacfa eritreo0.059915314805092816.690223580616152
FKPSterlina delle Falkland0.0032105728605605543311.47089427068903
SHPSterlina di Sant'Elena0.0032105728605605543311.47089427068903
SPLLuigino di Seborga0.00066572571739368381502.1201282639345
WSTTala samoano0.01102862260203535490.67315439875946
JEPSterlina di Jersey0.0032105728605605543311.47089427068903
TMTManat turkmeno0.01395452881367639171.66132324152225
GGPSterlina di Guernsey0.0032105728605605543311.47089427068903
IMPSterlina di Man0.0032105728605605543311.47089427068903
TVDDollaro di Tuvalu0.006224322499394654160.66005578876334
ZMWKwacha zambiano0.10117793021330919.883578344523778
ADACardano0.009215129292084904108.51719691647995
BCHBitcoin Cash0.000008803248879439923113594.42561433316
BTCBitcoin6.604498013695408e-815141196.165497383
CLFCLF0.000105495262959087229479.098605477824
CNHChinese Yuan Renminbi Offshore0.0289744176402471734.51320445560712
DOGEDogecoin0.0266772613356792137.48510716362631
DOTPolkadot0.00062356941348185781603.6707035007482
ETHEthereum0.0000013524280776089824739410.8541194622
LINKChainlink0.00030931294494970673232.971708192157
LTCLitecoin0.00005147375348550333419427.376716983195
LUNATerra0.00931660159961357107.33527556244087
MXVMXV0.008311242726376867120.31895023669121
SLELeone sierraleonese0.0902713015484534811.077717755772538
UNIUniswap0.00059400739924189231683.4807129949218
VEDVED0.14476932888942686.907540482996842
XBTXBT6.604498013695408e-815141196.165497383
XLMStellar Lumen0.03759898138044779526.596465204241397
XRPRipple0.008339474207646752119.91163652536576
ZWLDollaro zimbabwiano123.15878936860730.008119599138044923

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06442▲
GBP / EUR1,16848▼
USD / JPY154,575▼
GBP / USD1,24375▲
USD / CHF0,912447▼
USD / CAD1,37666▼
EUR / JPY164,532▲
AUD / USD0,642282▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement