Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDollaro statunitense0.0401451150077766824.909630967710164
EUREuro0.0371664909754816126.905956784020603
GBPSterlina britannica0.0317780331522296731.468278581295273
INRRupia indiana3.34716067100180.29876068055636584
AUDDollaro australiano0.06153392954236610516.251196818358565
CADDollaro canadese0.0543230292859800918.408399037092803
SGDDollaro di Singapore0.05417833766414239418.457561511006713
CHFFranco svizzero0.03615863729474990527.65590948155549
MYRRinggit malese0.18999704243412445.263239823044714
JPYYen giapponese6.0748184808912070.16461397211218315
CNYRenminbi cinese (yuan)0.29010947688147983.446974606791408
NZDDollaro neozelandese0.0671171206011319414.89932808564399
THBBaht tailandese1.46224287506847130.6838809181772719
HUFFiorino ungherese14.648632163204890.06826575948243455
AEDDirham degli Emirati Arabi Uniti0.147432934866059856.782744987803993
HKDDollaro di Hong Kong0.31418572317159343.1828308107235266
MXNPeso messicano0.66733155211437941.4985054982513428
ZARRand sudafricano0.76024791160989111.3153604037956683
PHPPeso filippino2.256586485684130.44314720767142673
SEKCorona svedese0.429166828462338832.330096208933245
IDRRupia indonesiana637.48618136451530.0015686614537424753
BRLReal brasiliano0.200928605843332974.976892144365522
SARRial saudita0.150544181279162556.642568258056044
TRYLira turca1.29924501002468280.7696777684610866
KESScellino keniota5.31066269719211450.188300416919479
KRWWon sudcoreano54.159159118955080.01846409760172978
EGPSterlina egiziana1.902746344300370.5255561273290449
IQDDinaro iracheno52.556825426849590.019027024404124914
NOKCorona norvegese0.435499581889956632.296213455958456
KWDDinaro kuwaitiano0.01235011421891849880.97091105992784
RUBRublo russo3.7054440952063580.2698731850505249
DKKCorona danese0.27722778517060163.6071420452485157
PKRRupia pakistana11.1584557606772780.08961813547032459
ILSSiclo israeliano0.14708044060004886.799000573565512
PLNZloty polacco0.160091382329864976.246432415328395
QARRial del Qatar0.14612821862830716.843305210909386
XAUOncia d'oro0.0000181179346956105355193.928932875126
OMRRial dell'Oman0.01545548739048829164.70193884765006
COPPeso colombiano155.186780780636920.006443847826275502
CLPPeso cileno39.3583593724755050.025407563118581875
TWDNuovo dollaro taiwanese1.28381030210990280.7789312785203006
ARSPeso argentino34.423731248493620.029049727142631
CZKCorona ceca0.9398462848743671.0640037802922995
VNDDong vietnamita1004.3279563621880.0009956906941255878
MADDirham marocchino0.40626553179138652.4614443553471093
JODDinaro giordano0.0284628865405136635.13347104049389
BHDDinaro del Bahrain0.0150945632429240366.24901853114406
XOFFranco CFA24.3796199208039930.041017866695561754
LKRRupia singalese12.0619921135622870.08290504508584598
UAHGrivnia ucraina1.57175466730018430.6362316084085236
NGNNaira nigeriana55.0439821801846350.018167290235770614
TNDDinaro tunisino0.125503159306854437.967926907361801
UGXScellino ugandese156.046926752279750.006408328704784252
RONLeu rumeno0.184736154548226065.413125559777451
BDTTaka bengalese4.4053990144200330.2269941943344374
PENsol peruviano0.14935965509671626.695248454828454
GELLari georgiano0.108188519573423719.243124907734185
XAFFranco CFA BEAC della Repubblica Centrafricana24.3796199208039930.041017866695561754
FJDDollaro delle Figi0.0905592984187456711.042488374589716
VEFBolívar venezuelano145589.04141719310.000006868648836930295
VESBolívar venezuelano1.4558904141719310.6868648836930294
BYNRublo bielorusso0.131071609964760947.629417234356499
UZSSom uzbeco509.06138015050080.001964399655900741
BGNLev bulgaro0.072691338044576213.756797259486051
DZDDinaro algerino5.4067307970956160.1849546495892082
IRRRial iraniano1700.87586819584930.0005879323816033199
DOPPeso dominicano2.37619238061180350.4208413460792799
ISKCorona islandese5.5863729731940430.17900702384148978
CRCColón costaricano20.1938493421345240.04952002875021441
XAGOncia d'argento0.001619322104224246617.5423638023276
SYPLira siriana521.95959339181470.001915857113578022
JMDDollaro giamaicano6.1735456481521420.16198147012961972
LYDDinaro libico0.19350350731116415.167864985475152
GHSCedi ghanese0.53032104502133311.8856502290226351
MURRupia mauriziana1.86032690061346620.5375399343363995
AOAKwanza angolano34.1860295196518040.02925171521966747
UYUPeso uruguaiano1.50799017032968720.6631342960155856
AFNAfghani afgano2.86080989639724370.34955136350001736
LBPLira libanese3662.2974355944620.00027305264457245826
XPFFranco CFP4.4351421211629570.22547191785091789
TTDDollaro di Trinidad0.27294621967613963.6637254078350514
TZSScellino tanzaniano103.577281088320830.009654626859217277
ALLLek albanese3.82868833807526430.26118605425656405
XCDDollaro dei Caraibi Orientali0.108587464751322979.209166106696644
GTQQuetzal guatemalteco0.313106742668885553.1937989947968415
NPRRupia nepalese5.3579674441061310.18663793881390967
BOBBolíviano della Bolivia0.277930780061011743.598018182010926
ZWDDollaro zimbabwiano14.5285171213143780.06883014912326656
BBDDollaro di Barbados0.0802902300155533512.454815483855082
CUCPeso cubano convertibile0.0401451150077766824.909630967710164
LAKKip laotiano849.30272777916490.0011774364632207083
BNDDollaro del Brunei0.05417833766414239418.457561511006713
BWPPula del Botswana0.5506409758548571.8160653562832365
HNLLempira honduregna0.99145255318082891.0086211355165193
PYGGuaraní paraguaiano295.583155170470.0033831427214560846
ETBBirr etiope2.28223809332624630.43816637840031436
NADDollaro namibiano0.76024791160989111.3153604037956683
PGKKina papuana0.151435443983607346.6034738875810906
SDGSterlina sudanese24.1258473728575180.04144932132518742
MOPPataca di Macao0.32361129486674123.090127000702453
BMDDollaro delle Bermuda0.0401451150077766824.909630967710164
NIOCórdoba nicaraguense1.47745623231104560.6768390007978742
BAMMarco bosniaco convertibile0.072691338044576213.756797259486051
KZTTenge kazako17.9970586389250150.05556463531419216
PABBalboa panamense0.0401451150077766824.909630967710164
GYDDollaro della Guyana8.3935888156549850.11913854990548117
YERRial yemenita10.044273773990440.09955921378701278
MGAAriary malgascio176.039563993244740.005680541222190107
KYDDollaro delle Cayman0.0331223622829461830.191083336917465
MZNMetical mozambicano2.564422625308150.3899513247664614
RSDDinaro serbo4.3542540543873730.22966046250617692
SCRRupia delle Seychelles0.55572694275231.799444876736384
AMDDram armeno15.7358769911146010.06354904785825782
AZNManat azero0.0682598337361019514.649903834604713
SBDDollaro delle Salomone0.33259071473878683.0066984906219925
SLLLeone sierraleonese911.21913665292610.001097430859137992
TOPPa'anga tongano0.095599470856257110.46030894358814
BZDDollaro del Belize0.0812675551119053412.3050336462442
GMDDalasi gambese2.725098898457140.36695915901113413
MWKKwacha malawiano69.83895174212920.014318657068226963
BIFFranco del Burundi114.959751123383530.008698696632760836
HTGGourde haitiano5.3268399688309030.18772856061967877
SOSScellino somalo22.9123091828066270.04364466243980327
GNFFranco guineano344.70519931327070.0029010296392169947
MNTTugrik mongolo136.490182429198060.007326534276695928
MVRRufiyaa delle Maldive0.61831146757880441.6173078657522213
CDFFranco congolese111.783322677109960.008945878294283083
STNDobra di São Tomé0.91580681805750151.091933342581003
TJSSomoni tagico0.43964482000932422.274563362258633
KPWWon nordcoreano36.1333262684074940.02767528216394325
KGSSom kirghizo3.5918706963620320.27840645850999973
LRDDollaro liberiano7.76967758895021450.12870546924909315
LSLLoti lesothiano0.76024791160989111.3153604037956683
MMKKyat birmano84.376581724440670.011851629676891002
GIPSterlina di Gibilterra0.0317780331522296731.468278581295273
XPTOncia di platino0.0000440395528297556922706.860895379978
MDLLeu moldavo0.7086137150430171.4112061039339243
CUPPeso cubano0.96408748872273541.037250261721416
KHRRiel cambogiano162.234021248233380.006163935235692059
MKDDinaro macedone2.2838439080494920.4378582951643337
VUVVatu di Vanuatu4.8467954072820710.20632189229558756
ANGFiorino delle Antille olandesi0.0718903301419353513.910076612886161
MRUOuguiya mauritana1.5987220453035060.6254996000947477
SZLLilangeni dello Swaziland0.76024791160989111.3153604037956683
CVEEscudo capoverdiano4.0983489598663580.24400069632738372
SRDDollaro surinamese1.41309524936035720.707666380205194
SVCColón salvadoregno0.35126975631804592.8468149677383043
XPDOncia di palladio0.00003950042593463452525316.18270787268
BSDDollaro delle Bahamas0.0401451150077766824.909630967710164
XDRDiritti speciali di prelievo FMI0.03031335217432199632.98876330962452
RWFFranco ruandese51.735005512662720.019329272126108868
AWGFiorino arubano o delle Antille olandesi0.0718597558639202513.915994954028024
BTNNgultrum del Bhutan3.34716067100180.29876068055636584
DJFFranco gibutiano7.1482221630227130.13989492452723906
KMFFranco delle Comore18.2847149406029920.054690488927415674
ERNNacfa eritreo0.60217672511665021.660642064514011
FKPSterlina delle Falkland0.0317780331522296731.468278581295273
SHPSterlina di Sant'Elena0.0317780331522296731.468278581295273
SPLLuigino di Seborga0.006690852474532703149.45778640409213
WSTTala samoano0.111078345657267479.002654784628344
JEPSterlina di Jersey0.0317780331522296731.468278581295273
TMTManat turkmeno0.1402530074197097.129971887215841
GGPSterlina di Guernsey0.0317780331522296731.468278581295273
IMPSterlina di Man0.0317780331522296731.468278581295273
TVDDollaro di Tuvalu0.06153392954236610516.251196818358565
ZMWKwacha zambiano11
ADACardano0.0610820074505182916.371433123085986
BCHBitcoin Cash0.0000708822230211874414107.90967576016
BTCBitcoin5.626114639929444e-71777425.5663097203
CLFCLF0.0010623460881704332941.3128274630302
CNHChinese Yuan Renminbi Offshore0.29148188621349713.4307449186312247
DOGEDogecoin0.183859039852788235.438949321179297
DOTPolkadot0.0041887426421883065238.73512541166156
ETHEthereum0.00001120265866202402389264.5246248471
LINKChainlink0.002075102716846006481.90385559319293
LTCLitecoin0.000423232674403327132362.7665359481016
LUNATerra0.0728422494399604413.728296526924815
MXVMXV0.0820066777310925612.194128913246455
SLELeone sierraleonese0.91121913665292621.097430859137992
UNIUniswap0.0032302930680649647309.56943501074585
VEDVED1.4558904141719310.6868648836930294
XBTXBT5.626114639929444e-71777425.5663097203
XLMStellar Lumen0.291874650725254263.4261282969082303
XRPRipple0.064457938872540615.513992806648755
ZWLDollaro zimbabwiano883.30362176781010.001132113551169006

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07981
GBP / EUR1,17028
USD / JPY151,208
GBP / USD1,26368
USD / CHF0,901580
USD / CAD1,35435
EUR / JPY163,276
AUD / USD0,652971

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%