Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afegane afegão

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01384644173991103872.22072058539025
EUREuro0.01295730657572934477.17653311322626
GBPLibra esterlina0.01113841563359378289.77937553200755
INRRúpia indiana1.15399723449385270.8665532031700263
AUDDólar australiano0.0213510120514140946.836187324139956
CADDólar canadense0.01900052086910811252.63013613620689
SGDDólar de Cingapura0.0188629403018603853.0140043915303
CHFFranco suíço0.01265772639305770679.00312970490997
MYRRinggit malaio0.0661533540442917915.116391518568628
JPYIene japonês2.147796381425790.4655934839298693
CNYYuan Renminbi chinês0.100330787247001669.967030334747868
NZDDólar neozelandês0.02338041481421864642.77084080612019
THBBaht tailandês0.51350637370810251.9473954973116652
HUFForint húngaro5.1063610974302230.1958341724997181
AEDDirham dos Emirados0.0508510572898232919.665274495681487
HKDDólar de Hong Kong0.108449189456609429.22090801241166
MXNPeso mexicano0.23684384909550484.2221911348719905
ZARRand sul-africano0.266392561639915543.753858568137147
PHPPeso filipino0.79858629707345971.2522128211624106
SEKCoroa sueca0.150744938168884076.633721915621936
IDRRupia indonésia224.933236663135770.004445763617840163
BRLReal brasileiro0.0714217373555583614.001339606480121
SARRial saudita0.0519241565246663919.258858822770733
TRYLira turca0.45054328258958452.219542580353894
KESXelim queniano1.8608022448287050.537402619101018
KRWWon sul-coreano19.0755350817857630.05242316903366176
EGPLibra egípcia0.66324113313028371.5077472581960099
IQDDinar iraquiano18.1337534851994530.05514578108807908
NOKCoroa norueguesa0.152282537340845266.566741121220994
KWDDinar kuwaitiano0.004264913318161641234.47135390574422
RUBRublo russo1.27203269031214170.786143318183601
DKKCoroa dinamarquesa0.0966274291757924810.34902830935012
PKRRúpia paquistanesa3.85561957881468450.25936168741715576
ILSShekel israelense0.0523597847173136819.098627035976573
PLNZloty polonês0.05613806818426187617.81322429403345
QARRial do Qatar0.0504010479332761819.84085730367864
XAUOnça de ouro0.000005958828556024482167818.21973867365
OMRRial omanense0.005330874545777639187.58648161999193
COPPeso colombiano54.508273273890040.018345838896331526
CLPPeso chileno13.2401462717761320.07552786649583235
TWDNovo dólar taiwanês0.452165393156777232.211580132257655
ARSPeso argentino12.0912850579739860.08270419522865503
CZKCoroa checa0.32710291125995573.0571418522327933
VND Dong vietnamita351.531610908650860.0028446943858481634
MADDirham marroquino0.140539644101093077.115430001236373
JODDinar jordaniano0.009817127193596927101.86279349138259
BHDDinar baremita 0.00520626209420655192.07638453561236
XOFFranco CFA8.4994359494956930.11765486626901803
LKRRúpia cingalesa4.1312083122932590.2420599312371382
UAHHryvna ucraniano0.54858971335600941.8228559078924003
NGNNaira nigeriano17.111822159181390.05843913001769058
TNDDinar tunisiano0.0435955680177060522.938111497798506
UGXXelim ugandês52.8173420950548760.01893317536123475
RONLeu romeno0.0644867758217795215.507055318809469
BDTTaka bengalês1.51970399496757880.6580228803184358
PENSol peruano0.0512918631598479519.49626974718312
GELLari georgiano0.0372184027731596626.868428666722846
XAFFranco CFA centroafricano BEAC8.4994359494956930.11765486626901803
FJDDólar fijiano0.0317473111911658631.498730521728852
VEFBolívar venezuelano50292.824728630840.000019883552085129097
VESBolívar venezuelano0.50292824728630851.9883552085129097
BYNRublo bielorrusso0.0452762570502872922.086631385834814
UZSSom uzbeque175.42597452683450.005700410117129105
BGNLev búlgaro0.02534228892000872339.4597347996637
DZDDinar argelino1.863105357454590.5367382987756629
IRRRial iraniano579.62366134659360.0017252573811027303
DOPPeso dominicano0.81249373357958071.2307787231715972
ISKCoroa islandesa1.94491113494230030.5141623090299532
CRCColón costarriquenho6.9429905024460830.1440301552548128
XAGOnça de prata0.00050841821772486451966.8846731632264
SYPLibra síria180.02943016002830.005554647365772914
JMDDólar jamaicano2.153103593870440.46444583662711286
LYDDinar líbio0.0674309137608419314.82999331058619
GHSCedi ganês0.186607840487880045.358831640650966
MURRupia mauriciana0.64244322522433351.556557779328768
AOAKwanza angolano11.6999844266549630.08547019923563273
UYUPeso uruguaio0.5313470222648571.8820092295568314
AFNAfegane afegão11
LBPLibra libanesa1246.72211126018710.0008021033644692478
XPFFranco CFP1.5462179684584630.6467393474912031
TTDDólar de Trinidad e Tobago0.0939311544365757910.646095068225954
TZSXelim tanzaniano35.8565241117124240.027888927462250947
ALLLek albanês1.3051082860500430.7662199456464535
XCDDólar do Caribe Oriental0.0374488574026000126.703084402531644
GTQQuetzal guatemalteco0.107603994734942599.293335274989255
NPRRúpia nepalesa1.84726107311603460.5413419979197416
BOBBolíviano da Bolívia0.0956339333326900310.456539485009086
ZWDDólar zimbabuano5.0110272656738040.1995598800369999
BBDDólar barbadiano0.02769288347982207636.11036029269513
CUCPeso conversível cubano0.01384644173991103872.22072058539025
LAKKip laosiano297.776328556609660.0033582252989928043
BNDDólar bruneano0.0188629403018603853.0140043915303
BWPPula botsuano0.192555773393363525.193300529904886
HNLLempira hondurenha0.34118114018719272.9309943669551584
PYGGuarani paraguaio102.074508350622540.009796765286050004
ETBBirr etíope0.78730915438831061.2701490823854789
NADDólar namibiano0.266392561639915543.753858568137147
PGKKina de Papua Nova Guiné0.0525671966131381519.02327048861627
SDGLibra sudanesa8.106376009451190.12335968610808384
MOPPataca de Macau0.11170266514030778.952337876127826
BMDDólar bermudense0.01384644173991103872.22072058539025
NIOCórdoba nicaraguense0.50897823062148551.9647205712098033
BAMMarco conversível bósnio0.02534228892000872339.4597347996637
KZTTenge cazaquistanês6.1469985781636240.16268102022218842
PABBalboa panamenho0.01384644173991103872.22072058539025
GYDDólar guianense2.88678067374404220.34640664221401996
YERRial iemenita3.46423071527438480.28866437665102074
MGAAriary malgaxe61.425259067115810.01627994761743468
KYDDólar caimanês0.01141725868848672287.58669898654482
MZNMetical moçambicano0.88726603117123981.1270576860470418
RSDDinar sérvio1.51818561220595850.6586809886486653
SCRRúpia seichelense0.18921699634217485.284937502081618
AMDDram armênio5.3742248075652880.1860733474700019
AZNManat azeri0.0235477103485094542.46697386709189
SBDDólar das Ilhas Salomão0.113962394200360828.774824423588969
SLLLeone de Serra Leoa313.58686082388430.0031889091187453067
TOPPa'anga de Tonga0.0331091267276255130.20315238836011
BZDDólar belizenho0.02803054431887205835.675368577367664
GMDDalasi gambiano0.93963501590322811.0642430125262476
MWKKwacha malawiana24.0977942546149460.04149757398681794
BIFFranco burundês39.801964564381950.02512438797794624
HTGGourde haitiano1.83317940560108080.5455003459806544
SOSXelim somaliano7.8596081977669250.12723280535588535
GNFFranco guineense118.976088544412010.008405050226766488
MNTTughrik mongol47.004706053596580.02127446555797544
MVRRufiyaa maldiva0.213477629638662494.684331569975855
CDFFranco congolês38.558459395535930.02593464613671194
STNDobra de São Tomé0.3192501026264073.1323404182902346
TJSSomoni tajiquistanês0.15142196527686936.604061690597781
KPWWon norte-coreano12.461104304798630.08024970945912967
KGSSom quirguistanês1.23027521762646770.8128262568185916
LRDDólar liberiano2.67393801471916340.37398024729643087
LSLLoti do Basotho0.266392561639915543.753858568137147
MMKKyat birmanês29.0312929662545050.03444558949414976
GIPLibra de Gibraltar0.01113841563359378289.77937553200755
XPTOnça de platina0.00001529301146803729565389.34480563363
MDLLeu moldavo0.247004141826038144.048515108318658
CUPPeso cubano0.33172336769561543.0145600141066504
KHRRiel cambojano56.022528587995460.017849961885052803
MKDDinar macedônio0.79725769634917421.2542995879239915
VUVVatu de Ni-Vanuatu1.6814823393724380.5947133529652292
ANGFlorim holandês0.02478510261395760340.34681702051357
MRUOuguiya mauritano0.54590800193515451.8318104817206629
SZLLilangeni swazi0.266392561639915543.753858568137147
CVEEscudo caboverdiano1.42880219610567450.6998869421712729
SRDDólar do Suriname0.474513387616588072.107422100402383
SVCColón salvadorenho0.121156365224221598.253796638330314
XPDOnça de paládio0.0000137132954746711372921.93199271685
BSDDólar bahamense0.01384644173991103872.22072058539025
XDRDireitos de saque especiais do FMI0.01051988928411947295.05803464201584
RWFFranco ruandês17.7635019554358670.056295205895140886
AWGFlorim arubano ou holandês0.0247851307144407640.34677127675433
BTNNgultrum butanês1.15399723449385270.8665532031700263
DJFFranco djibutiano2.46281967878987640.40603865910774145
KMFFranco comorense6.374576962121770.15687315502535734
ERNNakfa eritreana0.207696626098665574.814714705692683
FKPLibra das Malvinas0.01113841563359378289.77937553200755
SHPLibra de Santa Helena0.01113841563359378289.77937553200755
SPLLuigino de Seborga0.002307740280754212433.3243252456388
WSTTala samoana0.038482183217528325.98605163192791
JEPLibra de Jersey0.01113841563359378289.77937553200755
TMTManat turcomano0.0483731928741802720.67260688375526
GGPLibra de Guernsey0.01113841563359378289.77937553200755
IMPLibra da Ilha de Man0.01113841563359378289.77937553200755
TVDDólar Tuvaluano0.0213510120514140946.836187324139956
ZMWKwacha zambiano0.36209762408063652.761686168306112
ADACardano0.028876946489549634.62970021300189
BCHBitcoin Cash0.00002865916187268061534892.855710245014
BTCBitcoin2.144244782031196e-74663646.652565115
CLFCLF0.00035568466963490432811.4790581962916
CNHChinese Yuan Renminbi Offshore0.100702571271461189.930233035503406
DOGEDogecoin0.0893425179598499211.19287907745554
DOTPolkadot0.001969480997886703507.7479808502963
ETHEthereum0.000004364893283968517229100.67553606033
LINKChainlink0.00094128627791199751062.3760522869236
LTCLitecoin0.000163308922640382456123.364136092363
LUNATerra0.0346827058231745528.83281382653289
MXVMXV0.0290550164954245934.4174645420516
SLELeone de Serra Leoa0.31358686082388433.1889091187453067
UNIUniswap0.0017849139207694756560.2511069939443
VEDVED0.50292824728630851.9883552085129097
XBTXBT2.144244782031196e-74663646.652565115
XLMStellar Lumen0.119698789460943958.354303368508885
XRPRipple0.0263193742293160937.994824317902676
ZWLDólar zimbabuano426.73046737509110.0023433995846399496

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07269▲
GBP / EUR1,16650▲
USD / JPY155,639▲
GBP / USD1,25130▲
USD / CHF0,912645▲
USD / CAD1,36766▲
EUR / JPY166,953▲
AUD / USD0,652741▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement