Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armênio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0025269444665146188395.7348541890542
EUREuro0.002370402599645048421.8692639595245
GBPLibra esterlina0.0020274187914769547493.2380049962494
INRRúpia indiana0.211203920389672174.734760596086454
AUDDólar australiano0.003925848940401197254.72197610787498
CADDólar canadense0.003476142394288479287.67521193696297
SGDDólar de Cingapura0.0034390452239727544290.7783802984739
CHFFranco suíço0.002303350198028891434.150222079021
MYRRinggit malaio0.01209748947666134282.6617788698403
JPYIene japonês0.390707763757454142.5594577143360424
CNYYuan Renminbi chinês0.0182900192385753554.67462811033611
NZDDólar neozelandês0.004270299410747294234.17561716708806
THBBaht tailandês0.0929931818410112510.75347654744927
HUFForint húngaro0.93474041601604311.0698157294429396
AEDDirham dos Emirados0.009280203553274937107.7562570970876
HKDDólar de Hong Kong0.01978971691578877450.531293815636786
MXNPeso mexicano0.04326817094124381423.111677203964874
ZARRand sul-africano0.04837921849840906620.67003211374497
PHPPeso filipino0.14472088492683636.90985271756423
SEKCoroa sueca0.02762689486186503736.196612214294
IDRRupia indonésia40.9365010164558140.02442807702588006
BRLReal brasileiro0.01328241117483272675.28753528536912
SARRial saudita0.00947604174942982105.52929445041445
TRYLira turca0.082162593321622312.17098876231351
KESXelim queniano0.336327423992913042.973293072946295
KRWWon sul-coreano3.4826082875302650.2871411073075814
EGPLibra egípcia0.122125703585032548.188284453188263
IQDDinar iraquiano3.30919758700595250.3021880603100419
NOKCoroa norueguesa0.02786746649300085635.88413752111833
KWDDinar kuwaitiano0.0007791007780036731283.5309991120116
RUBRublo russo0.232518844051423154.300726696279478
DKKCoroa dinamarquesa0.0176862046707319656.54124322415263
PKRRúpia paquistanesa0.70361556518183511.421230639975354
ILSShekel israelense0.009588577354936477104.29075794911024
PLNZloty polonês0.01026770234515062597.39277263645006
QARRial do Qatar0.009198077858113213108.71836653545445
XAUOnça de ouro0.0000010599692864611332943423.5621473999
OMRRial omanense0.0009729135832187771027.8405166177356
COPPeso colombiano9.9296520791411820.10070846309919151
CLPPeso chileno2.44126546714729060.4096236208053757
TWDNovo dólar taiwanês0.0820685318496813312.1849383370428
ARSPeso argentino2.19784401649931560.45499134264895696
CZKCoroa checa0.0598693489409066816.70303782636818
VND Dong vietnamita64.146024628789350.015589430612215844
MADDirham marroquino0.02558701934165005839.082316961093596
JODDinar jordaniano0.0017916036267588645558.1591737504291
BHDDinar baremita 0.00095013111940949661052.486314332591
XOFFranco CFA1.5548821780553670.6431355469329918
LKRRúpia cingalesa0.76119307464411521.3137271387650702
UAHHryvna ucraniano0.0999367086809120610.006333140236789
NGNNaira nigeriano2.888320261558750.34622199390739533
TNDDinar tunisiano0.007966961407779275125.51836877527208
UGXXelim ugandês9.6384385143720780.10375124544384227
RONLeu romeno0.01179421173527409784.78735352946077
BDTTaka bengalês0.27729245947611693.6063007334901203
PENSol peruano0.00945574209435752105.75584549802022
GELLari georgiano0.006746156128095816148.23256103357662
XAFFranco CFA centroafricano BEAC1.5548821780553670.6431355469329918
FJDDólar fijiano0.005742922618256142174.1273679748193
VEFBolívar venezuelano9162.9199818434590.00010913551596887493
VESBolívar venezuelano0.0916291998184345910.913551596887492
BYNRublo bielorrusso0.008263033374776945121.02093198032064
UZSSom uzbeque32.009648460274010.03124058051562369
BGNLev búlgaro0.004636104516463775215.69832958872934
DZDDinar argelino0.33994481263017452.9416539474832306
IRRRial iraniano105.627455075445580.009467235571336437
DOPPeso dominicano0.150250987302314046.655530309347917
ISKCoroa islandesa0.35627547565353032.8068168266863167
CRCColón costarriquenho1.2659725769905290.7899065257615617
XAGOnça de prata0.0000891345639601076811218.992448850164
SYPLibra síria32.854964308718760.030436800679604716
JMDDólar jamaicano0.39207408190696332.5505383960506056
LYDDinar líbio0.01222929596118434981.77085607985848
GHSCedi ganês0.03399214281388293629.418563150763887
MURRupia mauriciana0.117445994062312998.514551798756395
AOAKwanza angolano2.1287724991244110.4697542834714897
UYUPeso uruguaio0.0978340881541814310.221386214833956
AFNAfegane afegão0.181849149589437935.499063384446432
LBPLibra libanesa233.018777627311550.004291499638708913
XPFFranco CFP0.282864272032980043.5352644319937543
TTDDólar de Trinidad e Tobago0.01715039808161867458.3076844771185
TZSXelim tanzaniano6.5247814270936650.15326183890966447
ALLLek albanês0.239802614097526824.170096325944569
XCDDólar do Caribe Oriental0.006836202202637794146.28004999824952
GTQQuetzal guatemalteco0.01965329316930045850.8820578508469
NPRRúpia nepalesa0.33808467556376772.9578388855764195
BOBBolíviano da Bolívia0.0174908097826424957.17288178345973
ZWDDólar zimbabuano0.91450120243164051.0934922746312634
BBDDólar barbadiano0.0050538889330292375197.8674270945271
CUCPeso conversível cubano0.0025269444665146188395.7348541890542
LAKKip laosiano53.911302695059240.0185489860198026
BNDDólar bruneano0.0034390452239727544290.7783802984739
BWPPula botsuano0.0348520816114211428.692690759460884
HNLLempira hondurenha0.0623273397432638816.04432347215776
PYGGuarani paraguaio18.699971024034540.053476018690870084
ETBBirr etíope0.14396952254765636.945914540134587
NADDólar namibiano0.04837921849840906620.67003211374497
PGKKina de Papua Nova Guiné0.009593585867977844104.23631098543366
SDGLibra sudanesa1.47940522028671160.6759473241592308
MOPPataca de Macau0.0203834084232624449.05950855887066
BMDDólar bermudense0.0025269444665146188395.7348541890542
NIOCórdoba nicaraguense0.0932210034817768110.727196261038788
BAMMarco conversível bósnio0.004636104516463775215.69832958872934
KZTTenge cazaquistanês1.12745088246084160.8869565987809067
PABBalboa panamenho0.0025269444665146188395.7348541890542
GYDDólar guianense0.52793933759061131.8941570153945348
YERRial iemenita0.63263571768362991.580688494259318
MGAAriary malgaxe11.1164034475348290.0899571524836803
KYDDólar caimanês0.0020861576162654444479.350166163456
MZNMetical moçambicano0.161696744880716116.1844163946386255
RSDDinar sérvio0.277686952386732743.601177482070914
SCRRúpia seichelense0.0342205706532259229.222189487530702
AMDDram armênio11
AZNManat azeri0.0042968697920931775232.72755479817783
SBDDólar das Ilhas Salomão0.0210036334399286247.61080995152801
SLLLeone de Serra Leoa57.106939002949480.017511006848893645
TOPPa'anga de Tonga0.006048214145147067165.3380611204672
BZDDólar belizenho0.0051154795810888914195.48509267769143
GMDDalasi gambiano0.17138444143112565.834835365740424
MWKKwacha malawiana4.3963080388977490.22746358789060692
BIFFranco burundês7.2245100117758030.13841769177010213
HTGGourde haitiano0.334698358976593452.987764872996982
SOSXelim somaliano1.44219301074693940.6933884664175989
GNFFranco guineense21.728192571832310.04602315616883689
MNTTughrik mongol8.5769012850770480.11659222448320587
MVRRufiyaa maldiva0.0389625471819464825.665673122709894
CDFFranco congolês7.0436809164247380.1419712238338565
STNDobra de São Tomé0.0585793801118082317.070853226704315
TJSSomoni tajiquistanês0.02763468586761562436.18640735742447
KPWWon norte-coreano2.2742085988805920.4397134020565302
KGSSom quirguistanês0.224915035636936664.446123386851844
LRDDólar liberiano0.49083185023454762.037357599190319
LSLLoti do Basotho0.04837921849840906620.67003211374497
MMKKyat birmanês5.3018296610234780.18861413208944128
GIPLibra de Gibraltar0.0020274187914769547493.2380049962494
XPTOnça de platina0.000002667600553768966374868.71810216585
MDLLeu moldavo0.044598008981305522.42252564277428
CUPPeso cubano0.0605919610943189516.50383948529699
KHRRiel cambojano10.2312570402579050.09773970061207575
MKDDinar macedônio0.145851761460276986.856276468572866
VUVVatu de Ni-Vanuatu0.309608803596436063.229882317246586
ANGFlorim holandês0.004523230649816182221.08092145171472
MRUOuguiya mauritano0.100071374222319659.992867668414238
SZLLilangeni swazi0.04837921849840906620.67003211374497
CVEEscudo caboverdiano0.261384294662859453.82578456479119
SRDDólar do Suriname0.0877095996121802511.401260573775664
SVCColón salvadorenho0.02211076408200291345.226840478749054
XPDOnça de paládio0.0000024506783792411983408050.28047361696
BSDDólar bahamense0.0025269444665146188395.7348541890542
XDRDireitos de saque especiais do FMI0.0019206476954719686520.6576939422854
RWFFranco ruandês3.2686396969776910.3059376660341726
AWGFlorim arubano ou holandês0.0045232305950611675221.08092412796324
BTNNgultrum butanês0.211203920389672174.734760596086454
DJFFranco djibutiano0.449675148914352952.2238275840110173
KMFFranco comorense1.16616163354152520.8575140625773224
ERNNakfa eritreana0.0379041669977192826.382323612603614
FKPLibra das Malvinas0.0020274187914769547493.2380049962494
SHPLibra de Santa Helena0.0020274187914769547493.2380049962494
SPLLuigino de Seborga0.00042115740940114012374.409134631962
WSTTala samoana0.007042763090140558141.98972579383502
JEPLibra de Jersey0.0020274187914769547493.2380049962494
TMTManat turcomano0.008827648233190672113.2804540443904
GGPLibra de Guernsey0.0020274187914769547493.2380049962494
IMPLibra da Ilha de Man0.0020274187914769547493.2380049962494
TVDDólar Tuvaluano0.003925848940401197254.72197610787498
ZMWKwacha zambiano0.064290210177267415.554467736887155
ADACardano0.005537051959271074180.6015199705016
BCHBitcoin Cash0.0000052173262547404615191669.05636606493
BTCBitcoin3.974360349250025e-825161281.618278608
CLFCLF0.0000661307590914233415121.556348953094
CNHChinese Yuan Renminbi Offshore0.01832142779241015654.58089900691367
DOGEDogecoin0.0164267550635462160.87629578279716
DOTPolkadot0.00037400881174505712673.7337960947552
ETHEthereum8.224375556410198e-71215897.7823192733
LINKChainlink0.000186118604337035372.9180033456805
LTCLitecoin0.00003091833828952046532343.264719984716
LUNATerra0.006974280752655783143.38396108003013
MXVMXV0.005275317461693283189.56205143320753
SLELeone de Serra Leoa0.0571069390029494817.511006848893643
UNIUniswap0.000350383138811577962854.0186134292267
VEDVED0.0916291998184345910.913551596887492
XBTXBT3.974360349250025e-825161281.618278608
XLMStellar Lumen0.02297082184996412243.53348811512209
XRPRipple0.0050370033770638705198.53073844530792
ZWLDólar zimbabuano77.835031168287630.012847685482875872

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06657▼
GBP / EUR1,16801▲
USD / JPY154,581▲
GBP / USD1,24577▲
USD / CHF0,908422▼
USD / CAD1,37496▼
EUR / JPY164,872▲
AUD / USD0,642006▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement