Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — Florim holandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.55865985126539221.7899979705628577
EUREuro0.52278607748964911.9128282926008096
GBPLibra esterlina0.449399617467036052.2251910351778417
INRRúpia indiana46.560115262302170.02147761006102275
AUDDólar australiano0.86144537644118441.1608397088753493
CADDólar canadense0.76661053880035451.304443324722446
SGDDólar de Cingapura0.76105960082803171.3139575388208775
CHFFranco suíço0.51069897067642441.9581006765599955
MYRRinggit malaio2.6690772709182920.3746613149404818
JPYIene japonês86.656747598707510.011539782275591833
CNYYuan Renminbi chinês4.0480279145788520.2470338696031541
NZDDólar neozelandês0.94332531837298451.0600796782649342
THBBaht tailandês20.718347698868270.048266397230828616
HUFForint húngaro206.025416838686060.004853770060724987
AEDDirham dos Emirados2.05167830377215270.487405846307109
HKDDólar de Hong Kong4.375579603028830.22854115128148686
MXNPeso mexicano9.555895441890460.1046474405335444
ZARRand sul-africano10.7480919401115550.09303976980956315
PHPPeso filipino32.220415203112370.03103622326702369
SEKCoroa sueca6.0820784370685970.1644174783911491
IDRRupia indonésia9075.3401414794130.00011018870746556783
BRLReal brasileiro2.88163976837189170.3470246388794786
SARRial saudita2.0949744422452210.4773327921500954
TRYLira turca18.1779873824635030.0550115906101195
KESXelim queniano75.077447683464650.013319579059428306
KRWWon sul-coreano769.63712351319760.0012993136238481514
EGPLibra egípcia26.7596686388856360.03736967051030134
IQDDinar iraquiano731.63923376244250.0013667938429948825
NOKCoroa norueguesa6.1441156695106080.16275735252875734
KWDDinar kuwaitiano0.172075677256219085.811396566587439
RUBRublo russo51.3224702001355840.019484642810457673
DKKCoroa dinamarquesa3.89860920411833330.2565017286019949
PKRRúpia paquistanesa155.561977647145680.006428306036763402
ILSShekel israelense2.1125506532229380.4733614308723843
PLNZloty polonês2.26499236491552840.4415025920130616
QARRial do Qatar2.0335218586060280.49175768422056526
XAUOnça de ouro0.000240419765406530874159.391796714712
OMRRial omanense0.21508381985780384.649350195942772
COPPeso colombiano2199.2353278857920.00045470349958471153
CLPPeso chileno534.19775895218650.0018719659213124952
TWDNovo dólar taiwanês18.2434343807050680.05481424051699591
ARSPeso argentino487.844865776946160.002049831965346998
CZKCoroa checa13.197561307482720.0757715745130142
VND Dong vietnamita14183.1815822577080.00007050604225859583
MADDirham marroquino5.6703273046749010.17635666272307599
JODDinar jordaniano0.396089834547163072.52467978922829
BHDDinar baremita 0.210056104075787484.760632900433132
XOFFranco CFA342.92518703187770.0029160879335090708
LKRRúpia cingalesa166.68110584972080.0059994802344399915
UAHHryvna ucraniano22.1338487841108960.045179670727571994
NGNNaira nigeriano690.4075575440610.001448419834158871
TNDDinar tunisiano1.75894240571573950.5685234472433367
UGXXelim ugandês2131.0116370190480.0004692606941362571
RONLeu romeno2.6018361443242170.38434395731700977
BDTTaka bengalês61.3152190103003750.016309164611024374
PENSol peruano2.0694634175516060.4832170462733309
GELLari georgiano1.50164408648444740.6659367615805258
XAFFranco CFA centroafricano BEAC342.92518703187770.0029160879335090708
FJDDólar fijiano1.28090295552327160.7806992681904479
VEFBolívar venezuelano2029155.39677082864.928158787598954e-7
VESBolívar venezuelano20.2915539677082850.04928158787598953
BYNRublo bielorrusso1.82675285858167880.5474194252945724
UZSSom uzbeque7077.8796948794650.00014128524969468696
BGNLev búlgaro1.02248069393658030.9780135761292186
DZDDinar argelino75.170370947158870.01330311381199584
IRRRial iraniano23385.9698051111370.00004276068122611893
DOPPeso dominicano32.781535999049240.030504976948883752
ISKCoroa islandesa78.470973682676370.01274356558953677
CRCColón costarriquenho280.127567377355660.00356980217749478
XAGOnça de prata0.02051305680044073348.74943845417103
SYPLibra síria7263.61447697398850.00013767250494503097
JMDDólar jamaicano86.870876728100810.011511337719428381
LYDDinar líbio2.72062273903471970.36756290596718355
GHSCedi ganês7.5290323947576790.13281919210445697
MURRupia mauriciana25.920539254194770.038579444285217486
AOAKwanza angolano472.057130805106170.0021183876584905583
UYUPeso uruguaio21.4381610817149340.04664579187498136
AFNAfegane afegão40.346817020513570.024785102613957603
LBPLibra libanesa50301.268898443130.000019880214195370943
XPFFranco CFP62.384973447223820.016029501092053453
TTDDólar de Trinidad e Tobago3.78982310057812470.2638645587039283
TZSXelim tanzaniano1446.69661732689430.00069122992894511
ALLLek albanês52.656965209217170.018990839977708368
XCDDólar do Caribe Oriental1.51094219725000770.6618386870259175
GTQQuetzal guatemalteco4.3414786862470340.23033626841652058
NPRRúpia nepalesa74.531104506130190.013417216967685618
BOBBolíviano da Bolívia3.85852480912603820.25916640412284964
ZWDDólar zimbabuano202.179000172945420.0049461121043461115
BBDDólar barbadiano1.11731970253078440.8949989852814288
CUCPeso conversível cubano0.55865985126539221.7899979705628577
LAKKip laosiano12014.327041313860.0000832339586363251
BNDDólar bruneano0.76105960082803171.3139575388208775
BWPPula botsuano7.7690125553455140.128716486538813
HNLLempira hondurenha13.7655730339828520.07264499614591531
PYGGuarani paraguaio4118.38151088145150.00024281383289960704
ETBBirr etíope31.7654183906804340.03148077534194818
NADDólar namibiano10.7480919401115550.09303976980956315
PGKKina de Papua Nova Guiné2.12091906303164550.47149371111342564
SDGLibra sudanesa327.06646955280810.0030574824786144582
MOPPataca de Macau4.5068469911196940.22188461289464745
BMDDólar bermudense0.55865985126539221.7899979705628577
NIOCórdoba nicaraguense20.5356515383098320.04869580096518837
BAMMarco conversível bósnio1.02248069393658030.9780135761292186
KZTTenge cazaquistanês248.01182685852480.004032065779550252
PABBalboa panamenho0.55865985126539221.7899979705628577
GYDDólar guianense116.472411621905750.008585724173430983
YERRial iemenita139.770682786018450.007154576196289657
MGAAriary malgaxe2478.31368801856340.00040350017224797315
KYDDólar caimanês0.46065004718024252.17084532199933
MZNMetical moçambicano35.79836020818330.027934240400525546
RSDDinar sérvio61.253957098850180.016325475893520215
SCRRúpia seichelense7.6343035285889110.13098771829744568
AMDDram armênio216.832864937941450.004611847010766585
AZNManat azeri0.95007516068336461.0525483050001283
SBDDólar das Ilhas Salomão4.5980198660215950.21748492375811398
SLLLeone de Serra Leoa12652.2316936985150.00007903743973468754
TOPPa'anga de Tonga1.33584787778850170.748588231210504
BZDDólar belizenho1.13094324261892720.8842176709808163
GMDDalasi gambiano37.91128205271490.026377372271650414
MWKKwacha malawiana972.26929538893240.0010285216294935804
BIFFranco burundês1605.88258133608360.0006227105341462803
HTGGourde haitiano73.962954043560630.013520282051079895
SOSXelim somaliano317.110173808230570.003153478136607313
GNFFranco guineense4800.3064743178120.00020832003234587504
MNTTughrik mongol1896.49027424748760.000527289811911528
MVRRufiyaa maldiva8.613142861004080.11610163863965269
CDFFranco congolês1555.71110582459030.0006427928657550845
STNDobra de São Tomé12.8807254744478210.07763537868917034
TJSSomoni tajiquistanês6.1093943259124050.16368234667037235
KPWWon norte-coreano502.765895259244250.001988997283684813
KGSSom quirguistanês49.637689090447610.02014598218256785
LRDDólar liberiano107.88488780406940.00926913880483528
LSLLoti do Basotho10.7480919401115550.09303976980956315
MMKKyat birmanês1171.32026517839310.0008537374702107618
GIPLibra de Gibraltar0.449399617467036052.2251910351778417
XPTOnça de platina0.00061702433539351631620.681620867085
MDLLeu moldavo9.9658309135641440.10034286239383562
CUPPeso cubano13.3839820178435360.07471617928556681
KHRRiel cambojano2260.33070996634340.00044241313697626584
MKDDinar macedônio32.16681039279630.03108794399534087
VUVVatu de Ni-Vanuatu67.842460269884850.014740031479133992
ANGFlorim holandês11
MRUOuguiya mauritano22.025650264111850.045401610758769737
SZLLilangeni swazi10.7480919401115550.09303976980956315
CVEEscudo caboverdiano57.6476207647835960.01734676967988401
SRDDólar do Suriname19.1451048239505080.052232673009395124
SVCColón salvadorenho4.8882736985721820.20457119663575515
XPDOnça de paládio0.00055328782326479291807.3775672475253
BSDDólar bahamense0.55865985126539221.7899979705628577
XDRDireitos de saque especiais do FMI0.424444048022429852.3560231428834992
RWFFranco ruandês716.7007630395060.0013952824547849379
AWGFlorim arubano ou holandês1.0000011337650520.9999988662362334
BTNNgultrum butanês46.560115262302170.02147761006102275
DJFFranco djibutiano99.366934934655150.010063709831219124
KMFFranco comorense257.19389027390830.003888117244678761
ERNNakfa eritreana8.3798977689808840.11933319803752385
FKPLibra das Malvinas0.449399617467036052.2251910351778417
SHPLibra de Santa Helena0.449399617467036052.2251910351778417
SPLLuigino de Seborga0.093109974838458810.739987866337097
WSTTala samoana1.55263360482749220.6440669562289337
JEPLibra de Jersey0.449399617467036052.2251910351778417
TMTManat turcomano1.95170436159256220.5123726829118804
GGPLibra de Guernsey0.449399617467036052.2251910351778417
IMPLibra da Ilha de Man0.449399617467036052.2251910351778417
TVDDólar Tuvaluano0.86144537644118441.1608397088753493
ZMWKwacha zambiano14.6094865823441480.06844867506901438
ADACardano1.16509287612501940.8583006732698414
BCHBitcoin Cash0.0011563059600383238864.8230092724392
BTCBitcoin0.000008651345186780366115588.96083906625
CLFCLF0.01435074428276130469.68279695438797
CNHChinese Yuan Renminbi Offshore4.0630282165848710.24612184476546362
DOGEDogecoin3.6046862242780120.2774166564803547
DOTPolkadot0.0794622894471132712.584585807404373
ETHEthereum0.000176109550642346345678.283752088261
LINKChainlink0.0379779052188356526.33109947054259
LTCLitecoin0.006588995219588716151.76820845567707
LUNATerra1.3993367856239240.7146242493397533
MXVMXV1.17227743406889930.8530403903869962
SLELeone de Serra Leoa12.6522316936985140.07903743973468753
UNIUniswap0.0720155953586534813.88588117642825
VEDVED20.2915539677082850.04928158787598953
XBTXBT0.000008651345186780366115588.96083906625
XLMStellar Lumen4.8294651559576840.2070622662566244
XRPRipple1.06190297612463660.9417056195185096
ZWLDólar zimbabuano17217.2160842610360.000058081399170806775

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07089▲
GBP / EUR1,16446▲
USD / JPY155,728▲
GBP / USD1,24700▲
USD / CHF0,914361▲
USD / CAD1,36908▲
EUR / JPY166,767▲
AUD / USD0,650925▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement