Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Kwanza angolano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0011863803303991168842.9000164421003
EUREuro0.0011134282135742077898.1270528343335
GBPLibra esterlina0.00095695912063826081044.9767168037777
INRRúpia indiana0.0989384304055248610.107295980957453
AUDDólar australiano0.0018472810242662707541.3361512751934
CADDólar canadense0.0016305453979107588613.2917251376836
SGDDólar de Cingapura0.0016151132045799368619.1516465621881
CHFFranco suíço0.0010786452032981867927.0889046206183
MYRRinggit malaio0.005674481309529127176.22756080290637
JPYIene japonês0.18334957824576335.4540621776592895
CNYYuan Renminbi chinês0.008589470793043447116.42160781428969
NZDDólar neozelandês0.002012933186922187496.7874773474319
THBBaht tailandês0.0437071872538771222.879532242406956
HUFForint húngaro0.439074382094040262.2775184360125604
AEDDirham dos Emirados0.004356981763390756229.5166824893398
HKDDólar de Hong Kong0.009293607203647846107.60084626854992
MXNPeso mexicano0.02042437638406221748.96110320314756
ZARRand sul-africano0.02267904068725526844.09357581698598
PHPPeso filipino0.0682331846894660114.655625478292855
SEKCoroa sueca0.01296037827071133277.15824176674397
IDRRupia indonésia19.224288115902740.0520175308428081
BRLReal brasileiro0.006181276159424239161.77889067055466
SARRial saudita0.0044489262389966885224.7733377178934
TRYLira turca0.0386720277122729125.85848374541377
KESXelim queniano0.157776596783906766.338075610602853
KRWWon sul-coreano1.63354866873713140.612164191455087
EGPLibra egípcia0.05734224311022529517.43915036734375
IQDDinar iraquiano1.55400021510317470.6435005544279201
NOKCoroa norueguesa0.01307546553289995576.47911253972875
KWDDinar kuwaitiano0.000365847976205756842733.3757873177065
RUBRublo russo0.109514043025600159.1312490377717
DKKCoroa dinamarquesa0.00830825773915302120.36217837675608
PKRRúpia paquistanesa0.330406940834075573.026570802282819
ILSShekel israelense0.004463040323589701224.06250616075158
PLNZloty polonês0.004804335779175006208.14531830489975
QARRial do Qatar0.004318424402652786231.5659385829946
XAUOnça de ouro4.953460908264687e-72018790.5355860037
OMRRial omanense0.00045677372054177742189.267803791129
COPPeso colombiano4.6682820649616770.21421156350118897
CLPPeso chileno1.13045896667796870.8845964599127885
TWDNovo dólar taiwanês0.0385988221082314425.90752632803123
ARSPeso argentino1.0330873352877570.9679723735277997
CZKCoroa checa0.02812846976080031535.55116963360711
VND Dong vietnamita30.0799935734495350.03324468795374551
MADDirham marroquino0.0120353787005262883.08837011969321
JODDinar jordaniano0.00084114365425297381188.8575690297607
BHDDinar baremita 0.000446079004230067952241.7553628779265
XOFFranco CFA0.73036103069149651.369185865589259
LKRRúpia cingalesa0.358339541760078432.790649324069117
UAHHryvna ucraniano0.04730681460256285621.1386035690897
NGNNaira nigeriano1.36665152214326510.7317154254741837
TNDDinar tunisiano0.003740998863661092267.30828755755346
UGXXelim ugandês4.5105908371499550.22170044592913157
RONLeu romeno0.005540810405308153180.47901423264543
BDTTaka bengalês0.13021150778625977.679812767712402
PENSol peruano0.004384514672470691228.07541420234227
GELLari georgiano0.0031675699283194637315.6994234159005
XAFFranco CFA centroafricano BEAC0.73036103069149651.369185865589259
FJDDólar fijiano0.0026999794653609823370.3731872147042
VEFBolívar venezuelano4306.1690501337790.00023222497499696004
VESBolívar venezuelano0.0430616905013377923.222497499696004
BYNRublo bielorrusso0.0038794196752653916257.77051304241525
UZSSom uzbeque15.0144277514005380.06660260494488181
BGNLev búlgaro0.0021776763029548426459.20507039688187
DZDDinar argelino0.159662380979638676.263216130589505
IRRRial iraniano49.539006665801240.020186113273246962
DOPPeso dominicano0.0704803530277700614.188351179313598
ISKCoroa islandesa0.16757603156203955.967440514485408
CRCColón costarriquenho0.59503057552404391.6805859079078402
XAGOnça de prata0.0000414309645468339824136.536789279668
SYPLibra síria15.4251532136835630.06482917778170955
JMDDólar jamaicano0.18407631228025065.432529517853065
LYDDinar líbio0.005765949601783163173.43197028478062
GHSCedi ganês0.01595469098158116862.67749097456329
MURRupia mauriciana0.0551658037304116418.127171769070465
AOAKwanza angolano11
UYUPeso uruguaio0.04555262626336850621.95263110009
AFNAfegane afegão0.0853997230611997111.709639846061016
LBPLibra libanesa109.327493154521140.009146830052954946
XPFFranco CFP0.13286732858832137.526304702779261
TTDDólar de Trinidad e Tobago0.008048157369339821124.25204355590633
TZSXelim tanzaniano3.07232814882612630.3254860651464198
ALLLek albanês0.112550117270804698.884930769053923
XCDDólar do Caribe Oriental0.0032043655144942686312.0742610281854
GTQQuetzal guatemalteco0.009228027816277448108.36551643635987
NPRRúpia nepalesa0.15837569247164396.314100253604531
BOBBolíviano da Bolívia0.008214348340079466121.73820230155054
ZWDDólar zimbabuano0.42935104157144042.3290964809121313
BBDDólar barbadiano0.0023727606607982336421.45000822105015
CUCPeso conversível cubano0.0011863803303991168842.9000164421003
LAKKip laosiano25.2610260206626120.03958667392140113
BNDDólar bruneano0.0016151132045799368619.1516465621881
BWPPula botsuano0.01641559966875559660.91766491499766
HNLLempira hondurenha0.02927570160245372734.1580199709436
PYGGuarani paraguaio8.7714442351640170.1140063110691715
ETBBirr etíope0.0677201133897785314.76666163041211
NADDólar namibiano0.02267904068725526844.09357581698598
PGKKina de Papua Nova Guiné0.00450407186496684222.02132425508321
SDGLibra sudanesa0.69459290550257961.4396922169489192
MOPPataca de Macau0.009572415419757282104.4668410374271
BMDDólar bermudense0.0011863803303991168842.9000164421003
NIOCórdoba nicaraguense0.04381369880397656422.82391186541957
BAMMarco conversível bósnio0.0021776763029548426459.20507039688187
KZTTenge cazaquistanês0.52959660211284791.8882296374456673
PABBalboa panamenho0.0011863803303991168842.9000164421003
GYDDólar guianense0.247909440647045934.0337310164146665
YERRial iemenita0.29701165871998083.3668712006446473
MGAAriary malgaxe5.2208719765622150.1915388855519245
KYDDólar caimanês0.00097397272256745621026.7227991395223
MZNMetical moçambicano0.0759383276499545813.168580754235219
RSDDinar sérvio0.130446431134422847.665982053349677
SCRRúpia seichelense0.01610531694963133762.0912958824378
AMDDram armênio0.46578422195379482.146916861643284
AZNManat azeri0.002018110288254728495.51305784422965
SBDDólar das Ilhas Salomão0.009861012052932267101.40946939646427
SLLLeone de Serra Leoa26.8074494639196850.03730306388699552
TOPPa'anga de Tonga0.0028416063621448575351.913626504269
BZDDólar belizenho0.002401702653542722416.37127665446525
GMDDalasi gambiano0.080553271457763812.414145098058821
MWKKwacha malawiana2.0650691405605960.48424528765585745
BIFFranco burundês3.4061913926975390.293583032986308
HTGGourde haitiano0.157208512971552836.360978684283794
SOSXelim somaliano0.6770929601756341.4769020781734399
GNFFranco guineense10.194221789037640.09809478552598791
MNTTughrik mongol4.02900268719496250.24820038050066712
MVRRufiyaa maldiva0.0182451209006228554.809173666032656
CDFFranco congolês3.32353721934672470.3008842489197579
STNDobra de São Tomé0.02736746176597034236.539742287808174
TJSSomoni tajiquistanês0.01296074502412113777.15605840087959
KPWWon norte-coreano1.06765160903939440.9366351266025226
KGSSom quirguistanês0.105606740658607539.46909253863517
LRDDólar liberiano0.2293842423691614.359497364211459
LSLLoti do Basotho0.02267904068725526844.09357581698598
MMKKyat birmanês2.4892277351290430.4017310211868419
GIPLibra de Gibraltar0.00095695912063826081044.9767168037777
XPTOnça de platina0.000001268984772388956788031.5207545222
MDLLeu moldavo0.02093855884241209447.75877879304903
CUPPeso cubano0.02845870053156165635.13863884582384
KHRRiel cambojano4.8176009341545340.20757219488863604
MKDDinar macedônio0.0685784610772551514.581837858296032
VUVVatu de Ni-Vanuatu0.145567696598254786.869655997647963
ANGFlorim holandês0.002125038806992059470.57964151510043
MRUOuguiya mauritano0.04705565394649658521.25143136119252
SZLLilangeni swazi0.02267904068725526844.09357581698598
CVEEscudo caboverdiano0.122777729110827888.144799608545693
SRDDólar do Suriname0.0409617271122030224.413033104311836
SVCColón salvadorenho0.01038082789099227296.33143045052574
XPDOnça de paládio0.0000011545678256232532866124.9497925207
BSDDólar bahamense0.0011863803303991168842.9000164421003
XDRDireitos de saque especiais do FMI0.00090137620138655171109.4146910709858
RWFFranco ruandês1.53955892155318930.6495366861251056
AWGFlorim arubano ou holandês0.0021236207914144194470.89386393413423
BTNNgultrum butanês0.0989384304055248610.107295980957453
DJFFranco djibutiano0.211015513597034054.7389880627907335
KMFFranco comorense0.54777077301862241.8255811541190117
ERNNakfa eritreana0.01779570495598675456.19333442947335
FKPLibra das Malvinas0.00095695912063826081044.9767168037777
SHPLibra de Santa Helena0.00095695912063826081044.9767168037777
SPLLuigino de Seborga0.000197730054275599255057.400118882202
WSTTala samoana0.0033092410766598686302.184088990378
JEPLibra de Jersey0.00095695912063826081044.9767168037777
TMTManat turcomano0.004144730458049568241.2702128935499
GGPLibra de Guernsey0.00095695912063826081044.9767168037777
IMPLibra da Ilha de Man0.00095695912063826081044.9767168037777
TVDDólar Tuvaluano0.0018472810242662707541.3361512751934
ZMWKwacha zambiano0.03046284337847096332.82687658456502
ADACardano0.0025085914106332628398.6300821095303
BCHBitcoin Cash0.000002476112336606036403858.89816723036
BTCBitcoin1.8405490882845632e-854331612.58046231
CLFCLF0.0000303206304948403632980.84451674477
CNHChinese Yuan Renminbi Offshore0.00859804911039583116.305453383711
DOGEDogecoin0.007679622980179342130.21472572038257
DOTPolkadot0.000174072628012634385744.7285734516445
ETHEthereum3.8490191431503587e-72598064.5011329213
LINKChainlink0.0000846585685851344311812.153414741226
LTCLitecoin0.00001453347504182369468806.66854432618
LUNATerra0.0037453188423222728266.9999650496921
MXVMXV0.002513721874195918397.8164848964753
SLELeone de Serra Leoa0.02680744946391968437.303063886995524
UNIUniswap0.000156372305576790656394.994281829043
VEDVED0.0430616905013377923.222497499696004
XBTXBT1.8405490882845632e-854331612.58046231
XLMStellar Lumen0.0105202021480118295.05520767858884
XRPRipple0.0023573471214829132424.20566359821447
ZWLDólar zimbabuano36.534513876767720.027371378291032894

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06592▲
GBP / EUR1,16053▼
USD / JPY154,633▲
GBP / USD1,23703▼
USD / CHF0,910480▼
USD / CAD1,37502▼
EUR / JPY164,826▲
AUD / USD0,641717▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement