Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0011451588208798004873.2413196902434
EUREuro0.0010716236126766553933.1634616581871
GBPLibra esterlina0.00092119370109864361085.548021884398
INRRúpia indiana0.0954404125749076110.477741797429234
AUDDólar australiano0.0017658182690295174566.309691964844
CADDólar canadense0.0015714227874048517636.365978662855
SGDDólar de Cingapura0.001560044297311526641.0074391626775
CHFFranco suíço0.001046847074762344955.2493617341585
MYRRinggit malaio0.005471159907909444182.77659889895352
JPYIene japonês0.177631771240837375.629623535331279
CNYYuan Renminbi chinês0.008297777015920679120.51420495891034
NZDDólar neozelandês0.0019336583913220774517.154428356025
THBBaht tailandês0.04246913138231360523.546514078610354
HUFForint húngaro0.42231748510987832.3678868037865413
AEDDirham dos Emirados0.0042055957696810675237.77843967059044
HKDDólar de Hong Kong0.008969202937208823111.49262727142572
MXNPeso mexicano0.01958797993430074351.05171658098793
ZARRand sul-africano0.02203178242532909845.3889740146643
PHPPeso filipino0.0660464370200921215.140862173924505
SEKCoroa sueca0.01246723879605092280.21022267711407
IDRRupia indonésia18.6029223184012480.053754995203675125
BRLReal brasileiro0.0059068773098238225169.29418837545245
SARRial saudita0.004294345578299252232.86435191739824
TRYLira turca0.0372618196022480926.83712203737006
KESXelim queniano0.153896152138232776.497888258452225
KRWWon sul-coreano1.57762677749506790.6338634804283589
EGPLibra egípcia0.0548528241580813718.23060189422666
IQDDinar iraquiano1.4997374884682390.6667833588805949
NOKCoroa norueguesa0.01259440469815221779.40033879860273
KWDDinar kuwaitiano0.00035272622369853132835.0599780034554
RUBRublo russo0.105202439956806679.505482956579462
DKKCoroa dinamarquesa0.007991493766997778125.13305136139486
PKRRúpia paquistanesa0.31887591437371443.1360160956779746
ILSShekel israelense0.004330373857391059230.9269437079215
PLNZloty polonês0.004642853750870742215.38477274078585
QARRial do Qatar0.004168378108002474239.90146145336354
XAUOnça de ouro4.928201202315334e-72029137.9327820197
OMRRial omanense0.000440885689173461642268.16162228972
COPPeso colombiano4.5080628744206810.2218247677232113
CLPPeso chileno1.09501564211692240.9132289636217116
TWDNovo dólar taiwanês0.03739597495127966526.740845807679115
ARSPeso argentino11
CZKCoroa checa0.027052783032704836.96477359800929
VND Dong vietnamita29.073138977632660.03439601072210838
MADDirham marroquino0.01162321816310249886.03469245500916
JODDinar jordaniano0.00081191760400377851231.652072905844
BHDDinar baremita 0.0004305797166508052322.4503183251154
XOFFranco CFA0.70293901010054081.422598526516505
LKRRúpia cingalesa0.34166825879014422.926815629701819
UAHHryvna ucraniano0.045370670753827322.040670401938982
NGNNaira nigeriano1.4152194805709630.7066041795839011
TNDDinar tunisiano0.0036055363684404707277.3512448114723
UGXXelim ugandês4.3682157720880780.22892642034529895
RONLeu romeno0.005333326897230965187.50022626949695
BDTTaka bengalês0.125685895889565647.956342220599307
PENSol peruano0.004242052264413524235.73495508034551
GELLari georgiano0.0030781180490501124324.87383006918583
XAFFranco CFA centroafricano BEAC0.70293901010054081.422598526516505
FJDDólar fijiano0.002625635822739046380.86012970252915
VEFBolívar venezuelano4159.4275949572150.00024041769622636894
VESBolívar venezuelano0.0415942759495721524.04176962263689
BYNRublo bielorrusso0.003744536402309729267.0557560565237
UZSSom uzbeque14.5084640454443840.06892528367356689
BGNLev búlgaro0.0020959136103813826477.1189017747898
DZDDinar argelino0.154086629214477556.489855772028549
IRRRial iraniano47.937308447156510.02086057879328677
DOPPeso dominicano0.0671966403640244714.881696385157031
ISKCoroa islandesa0.160852310206653056.216883044547275
CRCColón costarriquenho0.57421444198499851.7415096641301913
XAGOnça de prata0.00004204831953652202623782.163259376564
SYPLibra síria14.8891891388584980.06716282469608459
JMDDólar jamaicano0.178070699974979685.615747004647636
LYDDinar líbio0.005576819456123272179.31367652614495
GHSCedi ganês0.01543325127090734764.79516094480125
MURRupia mauriciana0.0531327499222800818.8207838190711
AOAKwanza angolano0.96763779619429571.0334445429198655
UYUPeso uruguaio0.0439446278635572522.755910076309647
AFNAfegane afegão0.0827041952286550312.091285057973986
LBPLibra libanesa103.10914888554350.009698460425757678
XPFFranco CFP0.12787871272944317.819909808724229
TTDDólar de Trinidad e Tobago0.007768500534575511128.724970224211
TZSXelim tanzaniano2.96548497035604130.3372129719072352
ALLLek albanês0.107937930484018129.264583779916602
XCDDólar do Caribe Oriental0.003097177613714695322.87460543814905
GTQQuetzal guatemalteco0.008899301787941861112.36836594922013
NPRRúpia nepalesa0.152776240429283346.545520410700755
BOBBolíviano da Bolívia0.007909327492830976126.43299963320537
ZWDDólar zimbabuano0.414432977276399772.4129353956624575
BBDDólar barbadiano0.002290317641759601436.6206598451217
CUCPeso conversível cubano0.0011451588208798004873.2413196902434
LAKKip laosiano24.627351611417970.04060525937902191
BNDDólar bruneano0.001560044297311526641.0074391626775
BWPPula botsuano0.01592517027512939762.79367709880733
HNLLempira hondurenha0.02821711162637670735.43948839417082
PYGGuarani paraguaio8.4419900664988660.11845548171969464
ETBBirr etíope0.0651137700098381515.357734621246909
NADDólar namibiano0.02203178242532909845.3889740146643
PGKKina de Papua Nova Guiné0.0043475276913160716230.01578621280336
SDGLibra sudanesa0.67043130408253671.491577129395035
MOPPataca de Macau0.009238279025325088108.24526919555895
BMDDólar bermudense0.0011451588208798004873.2413196902434
NIOCórdoba nicaraguense0.04209463495245474623.75599648576321
BAMMarco conversível bósnio0.0020959136103813826477.1189017747898
KZTTenge cazaquistanês0.50838257047870931.9670225890285105
PABBalboa panamenho0.0011451588208798004873.2413196902434
GYDDólar guianense0.23874887242363564.18850145698532
YERRial iemenita0.2865064133931563.4903232641698616
MGAAriary malgaxe5.0801266178574590.19684548737128713
KYDDólar caimanês0.00094425519154866381059.0357447332744
MZNMetical moçambicano0.0733806230617401513.627575758775333
RSDDinar sérvio0.125560319265216777.964299596019139
SCRRúpia seichelense0.0156490394060629363.90168585124583
AMDDram armênio0.44447093768756072.2498658859512353
AZNManat azeri0.0019474944338509462513.4802865765398
SBDDólar das Ilhas Salomão0.009425168098671586106.09890343928649
SLLLeone de Serra Leoa25.9349489587196020.03855800917872212
TOPPa'anga de Tonga0.0027382636807318206365.1949251770899
BZDDólar belizenho0.0023182436097134622431.3610510172403
GMDDalasi gambiano0.0777117577989409612.868065635411838
MWKKwacha malawiana1.9929886806136360.5017589962889817
BIFFranco burundês3.29178944781665450.30378613694848255
HTGGourde haitiano0.151611627449981586.595800182475526
SOSXelim somaliano0.65002257080885341.5384081182837288
GNFFranco guineense9.8398216545187990.1016278582184225
MNTTughrik mongol3.88748638612219470.2572356275175306
MVRRufiyaa maldiva0.0176554955585864656.639588318644876
CDFFranco congolês3.18894635356457150.3135831993166678
STNDobra de São Tomé0.02640332281438252337.874020896160694
TJSSomoni tajiquistanês0.01252323177816482379.85159244146337
KPWWon norte-coreano1.03058560318869950.9703221128899281
KGSSom quirguistanês0.101748921783555469.828113973799562
LRDDólar liberiano0.221145891598655944.52190177611275
LSLLoti do Basotho0.02203178242532909845.3889740146643
MMKKyat birmanês2.4010097212213920.4164914415637187
GIPLibra de Gibraltar0.00092119370109864361085.548021884398
XPTOnça de platina0.000001264796206086617790641.2077990667
MDLLeu moldavo0.02042827876786705648.951750236195316
CUPPeso cubano0.02743491416380509636.44990445493359
KHRRiel cambojano4.63329814154448450.2158289774261441
MKDDinar macedônio0.0659365561664098815.166093865688286
VUVVatu de Ni-Vanuatu0.13906564366899377.190848678486084
ANGFlorim holandês0.002049831965346998487.84486577694616
MRUOuguiya mauritano0.04514888196893001422.148942706669178
SZLLilangeni swazi0.02203178242532909845.3889740146643
CVEEscudo caboverdiano0.118167935769854788.462532526146614
SRDDólar do Suriname0.0392442478480527625.481441353439482
SVCColón salvadorenho0.01002013968269825599.79900796459924
XPDOnça de paládio0.0000011341470661654329881719.8667021325
BSDDólar bahamense0.0011451588208798004873.2413196902434
XDRDireitos de saque especiais do FMI0.0008700389771376531149.3737939073794
RWFFranco ruandês1.46911613366696360.680681381875486
AWGFlorim arubano ou holandês0.002049834289374843487.8443126761136
BTNNgultrum butanês0.0954404125749076110.477741797429234
DJFFranco djibutiano0.203685519527611444.909529171829227
KMFFranco comorense0.52720425757540571.89679803535534
ERNNakfa eritreana0.01717738231319700858.21608797934956
FKPLibra das Malvinas0.00092119370109864361085.548021884398
SHPLibra de Santa Helena0.00092119370109864361085.548021884398
SPLLuigino de Seborga0.000190859802716527545239.447939099252
WSTTala samoana0.0031826379936473327314.2047578128704
JEPLibra de Jersey0.00092119370109864361085.548021884398
TMTManat turcomano0.00400066598729959249.95838272292013
GGPLibra de Guernsey0.00092119370109864361085.548021884398
IMPLibra da Ilha de Man0.00092119370109864361085.548021884398
TVDDólar Tuvaluano0.0017658182690295174566.309691964844
ZMWKwacha zambiano0.02994699259379710433.39233470165312
ADACardano0.002388244620079135418.7175767475883
BCHBitcoin Cash0.0000023702329186078045421899.46487932774
BTCBitcoin1.7733803907113287e-856389481.085830964
CLFCLF0.000029416614357324833994.3947271756
CNHChinese Yuan Renminbi Offshore0.008328525114462474120.06927832438198
DOGEDogecoin0.007389001047571047135.3362915449478
DOTPolkadot0.000162884340948348226139.325574071649
ETHEthereum3.6099498630957745e-72770121.5748809124
LINKChainlink0.0000778483240944878912845.491686966268
LTCLitecoin0.00001350633302063151474039.34128326736
LUNATerra0.002868405273457839348.6257710001029
MXVMXV0.002402971756609388416.1513747506579
SLELeone de Serra Leoa0.02593494895871960338.558009178722116
UNIUniswap0.00014761986936966286774.155838709263
VEDVED0.0415942759495721524.04176962263689
XBTXBT1.7733803907113287e-856389481.085830964
XLMStellar Lumen0.009899592052211584101.01426348943322
XRPRipple0.00217672266455739459.40625155540323
ZWLDólar zimbabuano35.292399883804740.028334712382619465

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07357▲
GBP / EUR1,16613▲
USD / JPY155,503▲
GBP / USD1,25192▲
USD / CHF0,912436▲
USD / CAD1,36778▲
EUR / JPY166,942▲
AUD / USD0,651480▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement