Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.6524061652870191.532787476893418
EUREuro0.6039999598902991.655629249017871
GBPLibra esterlina0.51643107125720781.9363668370409717
INRRúpia indiana54.395366847119370.01838391866738476
AUDDólar australiano11
CADDólar canadense0.88281424069591861.1327411293362286
SGDDólar de Cingapura0.88046282867146671.1357662895421756
CHFFranco suíço0.5876211313606211.7017767854680903
MYRRinggit malaio3.087679331502980.32386782843580886
JPYIene japonês98.7230707687650.010129344561640096
CNYYuan Renminbi chinês4.7146262076719720.2121058925886276
NZDDólar neozelandês1.09073353677050360.9168142046506137
THBBaht tailandês23.7631967589802180.04208188023448889
HUFForint húngaro238.057804403980240.004200660434148238
AEDDirham dos Emirados2.3959616420165770.4173689521833677
HKDDólar de Hong Kong5.1058940247798820.19585208685233346
MXNPeso mexicano10.8449363965114840.09220893174824633
ZARRand sul-africano12.3549384423184070.08093929440998088
PHPPeso filipino36.672231116500860.02726858905374985
SEKCoroa sueca6.9744745972521960.14337997594743268
IDRRupia indonésia10359.9134023385630.00009652590337041505
BRLReal brasileiro3.26533031999839450.30624773055134336
SARRial saudita2.4465231198263210.40874332717157813
TRYLira turca21.114286373181370.04736129757481007
KESXelim queniano86.3046247279840.011586864587521381
KRWWon sul-coreano880.1511543589380.001136168480888211
EGPLibra egípcia30.921905336637560.03233953370962424
IQDDinar iraquiano854.11131415984450.001170807579084303
NOKCoroa norueguesa7.0773894196065480.1412950370131806
KWDDinar kuwaitiano0.200704136900853184.982458336142792
RUBRublo russo60.217901290623080.016606357554272925
DKKCoroa dinamarquesa4.5052833003250720.22196162446162854
PKRRúpia paquistanesa181.338260755713350.005514556033749173
ILSShekel israelense2.39023318832228870.4183692222522869
PLNZloty polonês2.6016765631657260.3843675321359692
QARRial do Qatar2.3747584416447490.4210954606850049
XAUOnça de ouro0.000294438122680534033396.2993341219
OMRRial omanense0.251170167506484243.981364546305779
COPPeso colombiano2521.97091807359450.00039651527812376567
CLPPeso chileno639.62044460978690.0015634271987820367
TWDNovo dólar taiwanês20.86345389702440.047930702410813326
ARSPeso argentino559.42683174154980.0017875438632196162
CZKCoroa checa15.273626954496430.06547233364931754
VND Dong vietnamita16321.5312890217480.00006126876101831351
MADDirham marroquino6.6023011176569310.1514623435343838
JODDinar jordaniano0.46255597118849642.161900531584511
BHDDinar baremita 0.245304718147919134.076562438546325
XOFFranco CFA396.198001689760930.002523990519222862
LKRRúpia cingalesa196.021807858989520.0051014732030191315
UAHHryvna ucraniano25.5428944484689780.03914983096443635
NGNNaira nigeriano894.5305880764020.0011179047573436247
TNDDinar tunisiano2.03957654322150050.4902978529163241
UGXXelim ugandês2535.94931955128050.0003943296470045164
RONLeu romeno3.00218360702992730.33309088679932675
BDTTaka bengalês71.593006446742790.01396784476070143
PENSol peruano2.4272731516988870.41198494668804964
GELLari georgiano1.75819292507454650.5687657968238045
XAFFranco CFA centroafricano BEAC396.198001689760930.002523990519222862
FJDDólar fijiano1.47169698233550330.6794877016144004
VEFBolívar venezuelano2365996.16666696174.2265495358292364e-7
VESBolívar venezuelano23.6599616666696160.04226549535829236
BYNRublo bielorrusso2.13007053083645740.4694680225482064
UZSSom uzbeque8272.8566814510380.00012087723001924442
BGNLev búlgaro1.18132124155224340.8465097932938298
DZDDinar argelino87.865846327481520.011380986376355349
IRRRial iraniano27641.2684976472450.00003617778974525418
DOPPeso dominicano38.6159700556064040.02589602173815692
ISKCoroa islandesa90.785246688135290.011015005592650881
CRCColón costarriquenho328.17422017930870.0030471619600516376
XAGOnça de prata0.0263159222280667637.999808303638645
SYPLibra síria8482.4680834407860.0001178902166401509
JMDDólar jamaicano100.327505395241450.0099673563701249
LYDDinar líbio3.1446635823564130.3179990399006888
GHSCedi ganês8.6183516795592770.11603146833422534
MURRupia mauriciana30.2325386083564070.0330769444456641
AOAKwanza angolano555.56389416207730.0017999729833203762
UYUPeso uruguaio24.50664505817780.040805259048149585
AFNAfegane afegão46.491584686259580.02150926897304807
LBPLibra libanesa59516.716433215450.00001680200219247838
XPFFranco CFP72.07636752841150.01387417310682054
TTDDólar de Trinidad e Tobago4.43570273678387750.22544342110829857
TZSXelim tanzaniano1683.25478087675010.0005940871289129112
ALLLek albanês62.220767738215270.01607180426007202
XCDDólar do Caribe Oriental1.76467626168032240.5666761783534172
GTQQuetzal guatemalteco5.0883593002672060.19652700231830852
NPRRúpia nepalesa87.073383480526320.011484565776907553
BOBBolíviano da Bolívia4.5167078086514280.22140019730401247
ZWDDólar zimbabuano236.105791217372140.004235389546541636
BBDDólar barbadiano1.3048123305740380.766393738446709
CUCPeso conversível cubano0.6524061652870191.532787476893418
LAKKip laosiano13802.1857875080130.00007245229236843581
BNDDólar bruneano0.88046282867146671.1357662895421756
BWPPula botsuano8.9485748748703070.11174963767786467
HNLLempira hondurenha16.1122905778057620.062064421887814795
PYGGuarani paraguaio4803.5800308667280.0002081780658538474
ETBBirr etíope37.089100441000210.026962099056318665
NADDólar namibiano12.3549384423184070.08093929440998088
PGKKina de Papua Nova Guiné2.4610072054531160.4063376969332692
SDGLibra sudanesa392.07389406598640.0025505396180029753
MOPPataca de Macau5.2590708455232790.19014765713818782
BMDDólar bermudense0.6524061652870191.532787476893418
NIOCórdoba nicaraguense24.0104320217972960.04164856338662186
BAMMarco conversível bósnio1.18132124155224340.8465097932938298
KZTTenge cazaquistanês292.47374209271070.0034191103544707674
PABBalboa panamenho0.6524061652870191.532787476893418
GYDDólar guianense136.40586385558230.007331063135663546
YERRial iemenita163.23146999859580.006126269646463408
MGAAriary malgaxe2860.85360227224740.0003495460233287523
KYDDólar caimanês0.53827802854913461.8577759948615826
MZNMetical moçambicano41.6749368093345250.023995237343131758
RSDDinar sérvio70.761839634984940.014131910718522302
SCRRúpia seichelense9.031227923932310.11072691426046831
AMDDram armênio255.726834092083320.003910422633394489
AZNManat azeri1.10930399283382440.9014661503610054
SBDDólar das Ilhas Salomão5.4049971651785730.1850139730770722
SLLLeone de Serra Leoa14808.401534401470.0000675292331638155
TOPPa'anga de Tonga1.55360581661596760.6436639135261346
BZDDólar belizenho1.32069503307037530.7571770734044349
GMDDalasi gambiano44.2861185483190950.02258043903551705
MWKKwacha malawiana1134.96655034918740.0008810832351775803
BIFFranco burundês1868.23354169562280.0005352649857107225
HTGGourde haitiano86.567524753370010.011551676022261117
SOSXelim somaliano372.352446092874740.0026856275834712066
GNFFranco guineense5601.8720383514790.0001785117534198943
MNTTughrik mongol2218.12881843056360.00045083044397193744
MVRRufiyaa maldiva10.0483013546712810.09951930825951168
CDFFranco congolês1816.61277783579820.0005504750446549975
STNDobra de São Tomé14.8829568478471490.06719094936733974
TJSSomoni tajiquistanês7.1447545001433530.13996282167287005
KPWWon norte-coreano587.20979688985570.0017029688627411851
KGSSom quirguistanês58.3721976326740160.017131443402093993
LRDDólar liberiano126.266559713219560.007919753276490865
LSLLoti do Basotho12.3549384423184070.08093929440998088
MMKKyat birmanês1371.22043646420140.0007292773455000261
GIPLibra de Gibraltar0.51643107125720781.9363668370409717
XPTOnça de platina0.00071569544082885961397.2423784646194
MDLLeu moldavo11.515820951352320.08683705696922707
CUPPeso cubano15.6675755293502150.06382608452256641
KHRRiel cambojano2636.49700993880560.000379291156496783
MKDDinar macedônio37.11519685212150.02694314148418265
VUVVatu de Ni-Vanuatu78.766226102057290.012695796783564334
ANGFlorim holandês1.16830390447336650.8559416742262516
MRUOuguiya mauritano25.9811466160760320.038489448321008375
SZLLilangeni swazi12.3549384423184070.08093929440998088
CVEEscudo caboverdiano66.603075577103270.015014321656097498
SRDDólar do Suriname22.9644890204426380.04354549317904767
SVCColón salvadorenho5.7085539462614160.17517571164496207
XPDOnça de paládio0.00064192919627274061557.8042030279044
BSDDólar bahamense0.6524061652870191.532787476893418
XDRDireitos de saque especiais do FMI0.49262825240912432.029928237184227
RWFFranco ruandês840.75575698514710.0011894060691132041
AWGFlorim arubano ou holandês1.1678070358637640.8563058530130827
BTNNgultrum butanês54.395366847119370.01838391866738476
DJFFranco djibutiano116.167165272634880.008608284429193752
KMFFranco comorense297.14850126732070.0033653206922971495
ERNNakfa eritreana9.7860924793052830.10218583179289453
FKPLibra das Malvinas0.51643107125720781.9363668370409717
SHPLibra de Santa Helena0.51643107125720781.9363668370409717
SPLLuigino de Seborga0.108734360446232379.196724898147409
WSTTala samoana1.80515605753391780.5539687252115656
JEPLibra de Jersey0.51643107125720781.9363668370409717
TMTManat turcomano2.2792792279443950.4387351877469906
GGPLibra de Guernsey0.51643107125720781.9363668370409717
IMPLibra da Ilha de Man0.51643107125720781.9363668370409717
TVDDólar Tuvaluano11
ZMWKwacha zambiano16.2511968183585650.061533929542366105
ADACardano0.99265572513881681.0073986123035317
BCHBitcoin Cash0.0011519209572401037868.1151199782907
BTCBitcoin0.000009143109633614192109371.97956410248
CLFCLF0.0172643953680710157.922677202435516
CNHChinese Yuan Renminbi Offshore4.7369295018419370.21110721610088432
DOGEDogecoin2.98792944348209270.33467992431394683
DOTPolkadot0.0680720810996534414.690310386369118
ETHEthereum0.00018205661080544185492.796968898145
LINKChainlink0.03372290266977502629.6534378962661
LTCLitecoin0.006878037491688736145.3903095480909
LUNATerra1.1837737323407660.8447560312245008
MXVMXV1.33270666022768760.7503526693782366
SLELeone de Serra Leoa14.808401534401470.0675292331638155
UNIUniswap0.0524961284301030819.049023802421317
VEDVED23.6599616666696160.04226549535829236
XBTXBT0.000009143109633614192109371.97956410248
XLMStellar Lumen4.7433123952257690.2108231372250578
XRPRipple1.04751865112338250.954636940285099
ZWLDólar zimbabuano14354.7410077176320.00006966339549159149

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07767
GBP / EUR1,17121
USD / JPY151,306
GBP / USD1,26217
USD / CHF0,902423
USD / CAD1,35523
EUR / JPY163,058
AUD / USD0,651346

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%