Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azeri

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.58785584228132591.7010973236554776
EUREuro0.54977107223658111.818938919306532
GBPLibra esterlina0.47292426136194152.114503487556697
INRRúpia indiana48.964652545625660.02042289586489339
AUDDólar australiano0.90760728083998321.1017981247070958
CADDólar canadense0.80405082964934371.2437024664673402
SGDDólar de Cingapura0.8005458352285431.24914771396508
CHFFranco suíço0.53597383286822971.8657627269759864
MYRRinggit malaio2.809595323176910.35592314371781636
JPYIene japonês91.016316976416140.010987040930903818
CNYYuan Renminbi chinês4.2586458869795910.23481642440791003
NZDDólar neozelandês0.99090009085400881.0091834779610813
THBBaht tailandês21.7262040458858260.04602736851260331
HUFForint húngaro216.245595759866920.004624371638581091
AEDDirham dos Emirados2.1589005807781690.46319872665908174
HKDDólar de Hong Kong4.6066131721817320.21707922124626566
MXNPeso mexicano10.0029151701371750.09997085679436853
ZARRand sul-africano11.2459415943997390.08892096687555097
PHPPeso filipino33.794308804887560.029590781269518772
SEKCoroa sueca6.3674469230003230.15704881596858336
IDRRupia indonésia9490.7705143540880.0001053655231140163
BRLReal brasileiro3.02942510404300650.33009563387634877
SARRial saudita2.2044594085549720.453625952974794
TRYLira turca19.1478092200496730.052225295777069886
KESXelim queniano78.774027486551450.012694539455542287
KRWWon sul-coreano808.15503671792930.0012373863362421021
EGPLibra egípcia28.2473210385707140.03540158723846894
IQDDinar iraquiano768.95396682785420.0013004679644547177
NOKCoroa norueguesa6.4313634105243130.1554880258148055
KWDDinar kuwaitiano0.18109085092585625.5220901270679255
RUBRublo russo54.16645397844430.01846161095201013
DKKCoroa dinamarquesa4.1010874783110690.24383776383424655
PKRRúpia paquistanesa163.744607448687360.006107071344705932
ILSShekel israelense2.21659498807524050.4511424077830027
PLNZloty polonês2.36994121178560.4219513948392684
QARRial do Qatar2.13979526590402620.46733442957568067
XAUOnça de ouro0.000253112408275245153950.8138175215713
OMRRial omanense0.226321104613287534.418500880457832
COPPeso colombiano2297.4807295455140.0004352593635019604
CLPPeso chileno559.33538118757170.001787836124145797
TWDNovo dólar taiwanês19.1503515412764460.052218362563455384
ARSPeso argentino513.04428161584050.0019491494902749628
CZKCoroa checa13.8766990082912650.07206324785184895
VND Dong vietnamita14903.6080281307260.00006709784624719658
MADDirham marroquino5.96054622267911950.1677698591104163
JODDinar jordaniano0.416789792177460042.399291006566259
BHDDinar baremita 0.221033796697778534.524195009722015
XOFFranco CFA360.6261832310910.002772954506631581
LKRRúpia cingalesa176.310699621248320.005671805523704494
UAHHryvna ucraniano23.3088510845494880.04290215748398085
NGNNaira nigeriano678.00637322855140.0014749123894487444
TNDDinar tunisiano1.85170714112532740.5400422009455965
UGXXelim ugandês2243.1847341851840.0004457947599056039
RONLeu romeno2.735974901403170.3655004289283285
BDTTaka bengalês64.480951513933450.015508456009429602
PENSol peruano2.1738359364972860.4600163164159047
GELLari georgiano1.57719799862293540.6340358032872907
XAFFranco CFA centroafricano BEAC360.6261832310910.002772954506631581
FJDDólar fijiano1.3504307114221780.7405044861182627
VEFBolívar venezuelano2134163.67018208334.6856762392299637e-7
VESBolívar venezuelano21.3416367018208320.04685676239229964
BYNRublo bielorrusso1.92232734387215860.5202027652510485
UZSSom uzbeque7439.5670190328220.00013441642469806054
BGNLev búlgaro1.07525875621247220.9300087018332533
DZDDinar argelino79.023827534379730.012654411096007021
IRRRial iraniano24644.149021806850.000040577582902746234
DOPPeso dominicano34.614465246785520.028889656184790124
ISKCoroa islandesa82.633960345589740.012101562067433586
CRCColón costarriquenho294.415784853092650.0033965570171415205
XAGOnça de prata0.02157968026536943546.3398895490021
SYPLibra síria7643.11327570090.00013083673680190178
JMDDólar jamaicano91.443197508977850.010935750577858136
LYDDinar líbio2.8680028714754460.34867468577029326
GHSCedi ganês7.9155709776100840.12633327435615085
MURRupia mauriciana27.3461148813355170.03656826588856788
AOAKwanza angolano495.094685415833450.0020198156624527145
UYUPeso uruguaio22.6200211747847920.04420862351423126
AFNAfegane afegão42.3908769501780040.023589981428676268
LBPLibra libanesa53616.747930031880.000018650888735455715
XPFFranco CFP65.605139884793420.015242708143844527
TTDDólar de Trinidad e Tobago3.983106661465450.2510603117095749
TZSXelim tanzaniano1525.15466963769310.0006556712049654309
ALLLek albanês55.366723372696950.01806139029157595
XCDDólar do Caribe Oriental1.58764425027913810.629864026417871
GTQQuetzal guatemalteco4.5634073016700720.21913450496387418
NPRRúpia nepalesa78.380167562410260.012758329448629327
BOBBolíviano da Bolívia4.0622111081041190.24617135185441202
ZWDDólar zimbabuano212.74502932161180.004700462347763132
BBDDólar barbadiano1.17571168456265180.8505486618277388
CUCPeso conversível cubano0.58785584228132591.7010973236554776
LAKKip laosiano12613.9584040314330.00007927725524133637
BNDDólar bruneano0.8005458352285431.24914771396508
BWPPula botsuano8.1603021046871070.12254448268840695
HNLLempira hondurenha14.4890762977222370.06901751219000796
PYGGuarani paraguaio4349.3497856940980.0002299194245744973
ETBBirr etíope33.567457489495550.02979075791822885
NADDólar namibiano11.2459415943997390.08892096687555097
PGKKina de Papua Nova Guiné2.23201376456629360.4480259108950037
SDGLibra sudanesa344.217401018227750.002905140754191697
MOPPataca de Macau4.7448115673471850.2107565254818113
BMDDólar bermudense0.58785584228132591.7010973236554776
NIOCórdoba nicaraguense21.5788176807314720.04634174192467167
BAMMarco conversível bósnio1.07525875621247220.9300087018332533
KZTTenge cazaquistanês260.89015327940590.003833030827073909
PABBalboa panamenho0.58785584228132591.7010973236554776
GYDDólar guianense122.561708616330220.008159155182230865
YERRial iemenita147.168962396135360.006794910990187561
MGAAriary malgaxe2604.69931500641720.00038392147386791026
KYDDólar caimanês0.48241012732026212.072924972688479
MZNMetical moçambicano37.663325128730780.026551027998246716
RSDDinar sérvio64.427263314382330.015521379437154618
SCRRúpia seichelense7.9677654379030460.1255057026707829
AMDDram armênio229.290949505275250.004361271136770242
AZNManat azeri11
SBDDólar das Ilhas Salomão4.8510358080004640.2061415416375142
SLLLeone de Serra Leoa13271.0783773118460.00007535182685000142
TOPPa'anga de Tonga1.40671961783172920.7108737145084867
BZDDólar belizenho1.1841681207892110.8444746843324336
GMDDalasi gambiano39.917089719808550.025051926556252865
MWKKwacha malawiana1023.48155393179660.0009770571791532635
BIFFranco burundês1684.71602174596980.0005935718465855399
HTGGourde haitiano77.848116250923070.012845525982629577
SOSXelim somaliano335.52559264726070.0029803985803589766
GNFFranco guineense5047.5212629898010.00019811704555508294
MNTTughrik mongol1995.7522553772610.000501064196372895
MVRRufiyaa maldiva9.0621260338748720.11034938117853678
CDFFranco congolês1647.14942685414960.0006071094605605246
STNDobra de São Tomé13.5403231235562520.07385348125557571
TJSSomoni tajiquistanês6.4169242622465710.15583789976818258
KPWWon norte-coreano529.04572213100880.0018901957962574123
KGSSom quirguistanês52.2327534684547250.01914507533293141
LRDDólar liberiano113.023485410498850.008847718652172348
LSLLoti do Basotho11.2459415943997390.08892096687555097
MMKKyat birmanês1233.08128307330620.0008109765460940423
GIPLibra de Gibraltar0.47292426136194152.114503487556697
XPTOnça de platina0.00064335141817229671554.360450220052
MDLLeu moldavo10.5020125844394570.09521984400225081
CUPPeso cubano14.0843501405053240.07100079095052388
KHRRiel cambojano2391.924434318210.0004180734080276404
MKDDinar macedônio33.816473069552650.029571386641747993
VUVVatu de Ni-Vanuatu71.623895080017890.013961820966072909
ANGFlorim holandês1.05283215323172820.9498190161940278
MRUOuguiya mauritano23.2755084591621820.042963615671577714
SZLLilangeni swazi11.2459415943997390.08892096687555097
CVEEscudo caboverdiano60.623256135527780.01649531984498533
SRDDólar do Suriname20.0734339530491080.04981708671963934
SVCColón salvadorenho5.1437386199616010.19441112270348315
XPDOnça de paládio0.00057201826556821161748.195923440757
BSDDólar bahamense0.58785584228132591.7010973236554776
XDRDireitos de saque especiais do FMI0.446398987250686442.2401484514086167
RWFFranco ruandês760.8067738344020.001314394185740598
AWGFlorim arubano ou holandês1.05226195768357340.9503337003661886
BTNNgultrum butanês48.964652545625660.02042289586489339
DJFFranco djibutiano104.50039975696520.009569341383628034
KMFFranco comorense270.469637423318260.003697272675508774
ERNNakfa eritreana8.8178376342198880.1134064882436985
FKPLibra das Malvinas0.47292426136194152.114503487556697
SHPLibra de Santa Helena0.47292426136194152.114503487556697
SPLLuigino de Seborga0.0979759733216504110.206583982759202
WSTTala samoana1.63705858915414320.6108516864486158
JEPLibra de Jersey0.47292426136194152.114503487556697
TMTManat turcomano2.05395901232357620.48686463264363433
GGPLibra de Guernsey0.47292426136194152.114503487556697
IMPLibra da Ilha de Man0.47292426136194152.114503487556697
TVDDólar Tuvaluano0.90760728083998321.1017981247070958
ZMWKwacha zambiano15.2750275288262290.06546633046080294
ADACardano1.16176145227323380.8607619042991028
BCHBitcoin Cash0.0011549769760908577865.8181251236767
BTCBitcoin0.000008843749698271207113074.2088048333
CLFCLF0.01495922588786482166.8483788864514
CNHChinese Yuan Renminbi Offshore4.2694771028770380.2342207197518727
DOGEDogecoin3.5938844137033010.27825046242084195
DOTPolkadot0.0793522608032551412.602035403621148
ETHEthereum0.000182230286889627585487.562013254556
LINKChainlink0.0385586951729074925.934487552437467
LTCLitecoin0.006935245442577355144.19100351672176
LUNATerra1.70663600108105950.585948028382476
MXVMXV1.23748860908846940.8080882463529077
SLELeone de Serra Leoa13.2710783773118450.07535182685000143
UNIUniswap0.0730381321422564513.69147828222522
VEDVED21.3416367018208320.04685676239229964
XBTXBT0.000008843749698271207113074.2088048333
XLMStellar Lumen5.0533847650428850.19788716800619743
XRPRipple1.0744893075527540.930674687007905
ZWLDólar zimbabuano18094.2737017505860.000055266103325454396

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06899▲
GBP / EUR1,16352▲
USD / JPY155,011▲
GBP / USD1,24379▲
USD / CHF0,913916▲
USD / CAD1,37186▲
EUR / JPY165,705▲
AUD / USD0,649356▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement