Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Marco conversível bósnio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.54479186313840241.835563391566209
EUREuro0.51129188119621851.95583
GBPLibra esterlina0.439440480359630742.2756210333231404
INRRúpia indiana45.433028899326040.022010418944681767
AUDDólar australiano0.84828081279101691.1788549085647664
CADDólar canadense0.74875471423292181.3355508566306282
SGDDólar de Cingapura0.74166817280806341.3483118686539493
CHFFranco suíço0.495319346513802772.018899538324683
MYRRinggit malaio2.60575058920811340.38376658308802286
JPYIene japonês84.195055985584350.01187718195913092
CNYYuan Renminbi chinês3.9443285401914770.253528576489081
NZDDólar neozelandês0.92434912580482281.0818423170242182
THBBaht tailandês20.0705619997663440.0498242151869809
HUFForint húngaro201.625182538961180.004959697927647328
AEDDirham dos Emirados2.0007481173757830.49981304058984594
HKDDólar de Hong Kong4.2676715501920780.23431981309690816
MXNPeso mexicano9.3789771952557040.10662143421202087
ZARRand sul-africano10.4143304753248030.09602153516919308
PHPPeso filipino31.3330243787296820.031915208309059584
SEKCoroa sueca5.9514714161722150.16802567467309892
IDRRupia indonésia8827.8905775930580.00011327734425460584
BRLReal brasileiro2.83847335393097570.35230205653158914
SARRial saudita2.04296948676900940.48948357108432244
TRYLira turca17.758391208004450.056311407282730555
KESXelim queniano72.451813233134360.013802277063545879
KRWWon sul-coreano750.13383142416720.0013330954532492546
EGPLibra egípcia26.331848784146120.03797682449863072
IQDDinar iraquiano713.60477817322290.0014013359083159846
NOKCoroa norueguesa6.0043200705073260.16654675104878386
KWDDinar kuwaitiano0.167999245668121335.952407679112305
RUBRublo russo50.289403837017870.01988490464593464
DKKCoroa dinamarquesa3.81519407998320140.26210986362308547
PKRRúpia paquistanesa151.724542525330070.006590891515346321
ILSShekel israelense2.0494507459781310.48793561004694214
PLNZloty polonês2.2061753496863170.453273127243573
QARRial do Qatar1.9830423818237850.5042756570236838
XAUOnça de ouro0.000227465436508788824396.272309975156
OMRRial omanense0.209752808496832534.767516617137934
COPPeso colombiano2143.6987942732280.0004664834456554457
CLPPeso chileno519.1124893741430.0019263647484298227
TWDNovo dólar taiwanês17.7247748234471380.056418206152732304
ARSPeso argentino474.39894252694160.002107930499746443
CZKCoroa checa12.9167359366648710.07741893965343401
VND Dong vietnamita13812.8855664336480.0000723961691559999
MADDirham marroquino5.52670692342830350.18093957466079713
JODDinar jordaniano0.38625743096512732.588946955664611
BHDDinar baremita 0.20484174054003934.881817530761194
XOFFranco CFA335.385488513827850.0029816436138344437
LKRRúpia cingalesa164.551334499923230.006077130902882265
UAHHryvna ucraniano21.723529129822120.0460330360699633
NGNNaira nigeriano627.57330843380380.00159343934256165
TNDDinar tunisiano1.7178856465421470.582110923397523
UGXXelim ugandês2071.28618290497570.00048279180745439127
RONLeu romeno2.5443682322253060.3930248724750817
BDTTaka bengalês59.793784599473510.01672414627537734
PENSol peruano2.01339136882806540.49667442479505114
GELLari georgiano1.45456417192098540.6874911532293138
XAFFranco CFA centroafricano BEAC335.385488513827850.0029816436138344437
FJDDólar fijiano1.23984426046122540.8065529130473188
VEFBolívar venezuelano1977414.6618075565.057108250051607e-7
VESBolívar venezuelano19.774146618075560.05057108250051607
BYNRublo bielorrusso1.78144918507929280.5613407378529799
UZSSom uzbeque6894.7013525507810.00014503891450353212
BGNLev búlgaro11
DZDDinar argelino73.317774897488750.013639257347869289
IRRRial iraniano22748.5630433608570.000043958820523912116
DOPPeso dominicano32.364935473714230.03089763614119262
ISKCoroa islandesa76.951763370276450.012995153797687526
CRCColón costarriquenho273.241057321815730.003659772106730753
XAGOnça de prata0.01902530899133961652.5615642014121
SYPLibra síria7083.308567372250.00014117696419527545
JMDDólar jamaicano84.528775939050890.011830290796131317
LYDDinar líbio2.64775329279171020.37767869186393516
GHSCedi ganês7.3264749953574770.13649128682397252
MURRupia mauriciana25.3324167855242450.03947511240109677
AOAKwanza angolano459.205070396881870.0021776763029548426
UYUPeso uruguaio20.9179969500329860.04780572453417549
AFNAfegane afegão39.215985840192430.025499805208902868
LBPLibra libanesa50203.73919033650.000019918835053475174
XPFFranco CFP61.013350977845720.016389855400059987
TTDDólar de Trinidad e Tobago3.69575467135287640.2705807308454102
TZSXelim tanzaniano1410.82866386402320.0007088032910113745
ALLLek albanês51.683584524517180.019348503189163074
XCDDólar do Caribe Oriental1.47146089166068130.6795967230032233
GTQQuetzal guatemalteco4.237557162998070.2359850172009244
NPRRúpia nepalesa72.726921010596160.01375006649675575
BOBBolíviano da Bolívia3.7720704077707010.2651063983164093
ZWDDólar zimbabuano197.160175269787830.0050720182137778645
BBDDólar barbadiano1.08958372627680490.9177816957831045
CUCPeso conversível cubano0.54479186313840241.835563391566209
LAKKip laosiano11599.9912321158390.0000862069617114357
BNDDólar bruneano0.74166817280806341.3483118686539493
BWPPula botsuano7.5381266014979450.13265895531673402
HNLLempira hondurenha13.4435506152728730.07438511064658214
PYGGuarani paraguaio4027.8916674908160.00024826884200263315
ETBBirr etíope31.0974194364380740.032157009106300975
NADDólar namibiano10.4143304753248030.09602153516919308
PGKKina de Papua Nova Guiné2.06829263782471260.48349057658094796
SDGLibra sudanesa318.960584068486750.003135183624398184
MOPPataca de Macau4.395701696697840.2274949641717555
BMDDólar bermudense0.54479186313840241.835563391566209
NIOCórdoba nicaraguense20.119472643627840.04970309201005405
BAMMarco conversível bósnio11
KZTTenge cazaquistanês243.193444955179760.004111952936002443
PABBalboa panamenho0.54479186313840241.835563391566209
GYDDólar guianense113.841272144378340.008784160446940172
YERRial iemenita136.389259651203450.007331955628744968
MGAAriary malgaxe2397.450883530360.00041710969216080565
KYDDólar caimanês0.44725321263123142.2358699093896024
MZNMetical moçambicano34.871265094318880.02867690625204524
RSDDinar sérvio59.901662592104640.0166940274564567
SCRRúpia seichelense7.3956432036195540.1352147436629424
AMDDram armênio213.89047643204920.00467528997401476
AZNManat azeri0.9267264769866841.079067043872071
SBDDólar das Ilhas Salomão4.52822673395126250.22083699839990456
SLLLeone de Serra Leoa12310.1167182400930.00008123399825432072
TOPPa'anga de Tonga1.30488004956895680.7663539651252479
BZDDólar belizenho1.10287403609246360.9067218624014839
GMDDalasi gambiano36.990470690461560.027033989601485717
MWKKwacha malawiana948.29022006555670.0010545294877457119
BIFFranco burundês1564.14035826892680.0006393288138838928
HTGGourde haitiano72.190946266091050.013852152544365693
SOSXelim somaliano310.924520442685150.0032162146574230602
GNFFranco guineense4681.2383342764570.00021361868988338154
MNTTughrik mongol1850.13846260258920.000540500087000678
MVRRufiyaa maldiva8.3782520275701380.11935663867705591
CDFFranco congolês1526.185142776770.000655228498804923
STNDobra de São Tomé12.5672772068263840.07957173089623683
TJSSomoni tajiquistanês5.9516398311975840.16802092000899538
KPWWon norte-coreano490.27103228827930.002039688119717422
KGSSom quirguistanês48.495150778521120.020620618431872323
LRDDólar liberiano105.3344071650660.009493574102837393
LSLLoti do Basotho10.4143304753248030.09602153516919308
MMKKyat birmanês1143.0659973438030.0008748401250004355
GIPLibra de Gibraltar0.439440480359630742.2756210333231404
XPTOnça de platina0.00058272424173744151716.0775687285902
MDLLeu moldavo9.61509238723910.10400316083568516
CUPPeso cubano13.0683795809995490.07652058113263908
KHRRiel cambojano2212.26677611251670.000452025049961307
MKDDinar macedônio31.4915770466907750.031754522757541065
VUVVatu de Ni-Vanuatu66.845424363913540.014959887075529577
ANGFlorim holandês0.97582859496089461.0247701339804192
MRUOuguiya mauritano21.6081948830722760.046278738479140324
SZLLilangeni swazi10.4143304753248030.09602153516919308
CVEEscudo caboverdiano56.380155739507010.017736737099845832
SRDDólar do Suriname18.8098327821370540.053163683674511984
SVCColón salvadorenho4.7669288024610210.20977867332185246
XPDOnça de paládio0.00053018339964330081886.1397785611252
BSDDólar bahamense0.54479186313840241.835563391566209
XDRDireitos de saque especiais do FMI0.413916522011785472.4159460828952533
RWFFranco ruandês706.97326295197990.00141448064927446
AWGFlorim arubano ou holandês0.97517743501774051.025454408696206
BTNNgultrum butanês45.433028899326040.022010418944681767
DJFFranco djibutiano96.899393776160210.010319982004325256
KMFFranco comorense251.539116385370930.003975524818445924
ERNNakfa eritreana8.1718779470760370.12237089277108061
FKPLibra das Malvinas0.439440480359630742.2756210333231404
SHPLibra de Santa Helena0.439440480359630742.2756210333231404
SPLLuigino de Seborga0.0907986434932058211.013380393450776
WSTTala samoana1.51962028156784830.6580591297243434
JEPLibra de Jersey0.439440480359630742.2756210333231404
TMTManat turcomano1.90328124176475270.5254084252271536
GGPLibra de Guernsey0.439440480359630742.2756210333231404
IMPLibra da Ilha de Man0.439440480359630742.2756210333231404
TVDDólar Tuvaluano0.84828081279101691.1788549085647664
ZMWKwacha zambiano13.9886921380999460.07148631123823045
ADACardano1.15195789531686050.8680872834548673
BCHBitcoin Cash0.0011370433398417625879.4739522762305
BTCBitcoin0.000008451894736546296118316.66521779598
CLFCLF0.0139233872608610171.82160355555325
CNHChinese Yuan Renminbi Offshore3.9482677470151650.25327562973812656
DOGEDogecoin3.52652181123476670.28356552249704153
DOTPolkadot0.0799350334007120112.510159281313225
ETHEthereum0.000176748910658930655657.743497665358
LINKChainlink0.0388756439468359225.72304657814909
LTCLitecoin0.006673845429691975149.8386515742475
LUNATerra1.71986940264736730.5814394967784856
MXVMXV1.15431383019831850.8663155320838474
SLELeone de Serra Leoa12.3101167182400920.08123399825432072
UNIUniswap0.0718069555905128813.92622750507083
VEDVED19.774146618075560.05057108250051607
XBTXBT0.000008451894736546296118316.66521779598
XLMStellar Lumen4.8309301679671960.20699947323411413
XRPRipple1.0825057508704480.9237826211970653
ZWLDólar zimbabuano16776.834016696980.00005960600188359495

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06577▲
GBP / EUR1,16157▼
USD / JPY154,614▼
GBP / USD1,23796▼
USD / CHF0,910489▼
USD / CAD1,37501▼
EUR / JPY164,782▲
AUD / USD0,641451▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement