Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bengalês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00911292168308047109.73429101850536
EUREuro0.008548384633766826116.98116578071573
GBPLibra esterlina0.007311481874794994136.77117951250324
INRRúpia indiana0.76166485301726371.312913410719418
AUDDólar australiano0.01415779191334024870.63248323756935
CADDólar canadense0.01253601486623864379.77016704831365
SGDDólar de Cingapura0.0124022313137186480.6306522354455
CHFFranco suíço0.008306573508636204120.3865828623941
MYRRinggit malaio0.0436271851730728122.921487967488932
JPYIene japonês1.40900969501879160.7097183245333619
CNYYuan Renminbi chinês0.065959309795622715.16086209965714
NZDDólar neozelandês0.01539998389720039364.93513283359944
THBBaht tailandês0.3353613798828192.981857959760951
HUFForint húngaro3.37095504790151650.2966518348034688
AEDDirham dos Emirados0.0334672048811130229.8799975543922
HKDDólar de Hong Kong0.071367670628970914.011946742648222
MXNPeso mexicano0.156038036602183466.408693814505526
ZARRand sul-africano0.17447001115649145.731644042270663
PHPPeso filipino0.52190703346298911.9160500546711159
SEKCoroa sueca0.0996308912043983210.037047625604838
IDRRupia indonésia147.629333642163660.00677372155877831
BRLReal brasileiro0.0479003691623166320.876665827174943
SARRial saudita0.0341734563115517629.262477604934762
TRYLira turca0.296303020561216933.3749234081580934
KESXelim queniano1.2128978358384850.8244717489405798
KRWWon sul-coreano12.5593328217791650.07962206386201486
EGPLibra egípcia0.440422014416699872.2705495349146245
IQDDinar iraquiano11.9339616852833020.08379447046768869
NOKCoroa norueguesa0.100498464854220349.950400749410113
KWDDinar kuwaitiano0.0028096717071773693355.91346755760736
RUBRublo russo0.83853287785292221.1925590831459312
DKKCoroa dinamarquesa0.0637817728767170615.678460395462615
PKRRúpia paquistanesa2.53744932881031770.39409653964158164
ILSShekel israelense0.0345792935482341828.919040772337176
PLNZloty polonês0.0370284224985749327.0062814595595
QARRial do Qatar0.03317103492641291430.14678324684213
XAUOnça de ouro0.000003822568015241784261604.23987557177
OMRRial omanense0.0035086189687843767285.01242480213455
COPPeso colombiano35.809311576308540.027925697422834583
CLPPeso chileno8.8039374448173750.11358554127263493
TWDNovo dólar taiwanês0.295963806605963053.3787915200434244
ARSPeso argentino7.9260864887983540.12616566844346994
CZKCoroa checa0.215906876999167724.631626439596247
VND Dong vietnamita231.329855669278340.004322831556293599
MADDirham marroquino0.092274486619618510.837231792166804
JODDinar jordaniano0.006461061473304053154.77333006841377
BHDDinar baremita 0.003426458552838257291.84651866623767
XOFFranco CFA5.6073727392117860.17833663758556695
LKRRúpia cingalesa2.74509114341667270.36428662938868833
UAHHryvna ucraniano0.36040182581856162.774680726793636
NGNNaira nigeriano10.4161514778136950.09600474821530683
TNDDinar tunisiano0.02873125876856188334.80529718712543
UGXXelim ugandês34.759107884079450.028769438022833296
RONLeu romeno0.0425334744318567723.510893792655203
BDTTaka bengalês11
PENSol peruano0.0341002496505749329.325298502122255
GELLari georgiano0.0243286677929908141.10377142344408
XAFFranco CFA centroafricano BEAC5.6073727392117860.17833663758556695
FJDDólar fijiano0.0207107060505941348.284206127840484
VEFBolívar venezuelano33044.245051433350.000030262455639204365
VESBolívar venezuelano0.330442450514333463.0262455639204364
BYNRublo bielorrusso0.02979898332031144533.55819187691496
UZSSom uzbeque115.436418721047050.00866277740663895
BGNLev búlgaro0.0167191871182601759.81152031654885
DZDDinar argelino1.225943227134360.8156984580252531
IRRRial iraniano380.92436871527410.002625193036015662
DOPPeso dominicano0.54185024571594991.8455283685969253
ISKCoroa islandesa1.28483650917386780.7783091411707986
CRCColón costarriquenho4.5654778329793230.21903512328465816
XAGOnça de prata0.000321446043388658363110.942008985646
SYPLibra síria118.484881885324210.008439895319031939
JMDDólar jamaicano1.41393704916354720.7072450648291428
LYDDinar líbio0.0441025189948868822.67444179585155
GHSCedi ganês0.122585889562606958.157545730328783
MURRupia mauriciana0.42354557453239562.3610210096139563
AOAKwanza angolano7.6769938250259590.1302593206132504
UYUPeso uruguaio0.35281914387076162.834313322766585
AFNAfegane afegão0.65580272154894461.5248488106882108
LBPLibra libanesa840.33578867434490.0011900004896584616
XPFFranco CFP1.02009363171068480.9803021692459858
TTDDólar de Trinidad e Tobago0.0618494931813889716.168281235017595
TZSXelim tanzaniano23.53032404639060.042498352255093304
ALLLek albanês0.86480034311275921.1563362664734886
XCDDólar do Caribe Oriental0.02465340101765945240.56235483630397
GTQQuetzal guatemalteco0.0708756855719446114.109210964667401
NPRRúpia nepalesa1.21923501346738480.8201864193155821
BOBBolíviano da Bolívia0.0630771201484797815.85360900507283
ZWDDólar zimbabuano3.2979663571068220.30321716225063655
BBDDólar barbadiano0.0182258433661609454.86714550925268
CUCPeso conversível cubano0.00911292168308047109.73429101850536
LAKKip laosiano194.420370452600030.005143493954219172
BNDDólar bruneano0.0124022313137186480.6306522354455
BWPPula botsuano0.12568708747892567.956266789678563
HNLLempira hondurenha0.224771131032620474.448969916225018
PYGGuarani paraguaio67.437719220219760.014828496745782163
ETBBirr etíope0.51919739476383531.9260497261448413
NADDólar namibiano0.17447001115649145.731644042270663
PGKKina de Papua Nova Guiné0.0345973557524889528.903943039868285
SDGLibra sudanesa5.3351801310490810.18743509599241318
MOPPataca de Macau0.0735087007478400413.603831788978855
BMDDólar bermudense0.00911292168308047109.73429101850536
NIOCórdoba nicaraguense0.336182973233016772.9745706345064513
BAMMarco conversível bósnio0.0167191871182601759.81152031654885
KZTTenge cazaquistanês4.0659269443926170.2459463767245291
PABBalboa panamenho0.00911292168308047109.73429101850536
GYDDólar guianense1.90390802039130970.5252354574326916
YERRial iemenita2.28147465271452350.43831300023876624
MGAAriary malgaxe40.089093906616950.024944440059667793
KYDDólar caimanês0.007523311741714073132.92018652575004
MZNMetical moçambicano0.58312708966629151.7148920324937642
RSDDinar sérvio1.00142266007291040.9985793610134538
SCRRúpia seichelense0.123409669047179118.103092794274518
AMDDram armênio3.60630073349012030.2772924594761169
AZNManat azeri0.01549580468293716964.53359605784951
SBDDólar das Ilhas Salomão0.075745418680372213.202118589109187
SLLLeone de Serra Leoa205.944796013712280.004855670157032847
TOPPa'anga de Tonga0.0218116791079491945.84699761310689
BZDDólar belizenho0.01844795776543460254.206542139513715
GMDDalasi gambiano0.61806383684186281.6179558492043904
MWKKwacha malawiana15.8544089053254670.06307393772744828
BIFFranco burundês26.0537557545737960.03838218218593869
HTGGourde haitiano1.20702293747522860.8284846699696813
SOSXelim somaliano5.20098171249101250.19227139322530892
GNFFranco guineense78.358396809213430.012761874166910206
MNTTughrik mongol30.930885395445710.032330144682739696
MVRRufiyaa maldiva0.140510662480897037.116897624306297
CDFFranco congolês25.4016316553728960.039367549831724385
STNDobra de São Tomé0.21125486146461064.733618876588646
TJSSomoni tajiquistanês0.0996589879141512910.034217895744884
KPWWon norte-coreano8.2014801382526180.12192921072086592
KGSSom quirguistanês0.81111125799044111.2328764890744308
LRDDólar liberiano1.7700872615211620.5649438995118403
LSLLoti do Basotho0.17447001115649145.731644042270663
MMKKyat birmanês19.1199921953886470.05230127657903436
GIPLibra de Gibraltar0.007311481874794994136.77117951250324
XPTOnça de platina0.000009620169833715673103948.26882320872
MDLLeu moldavo0.160833832501480986.217597283151179
CUPPeso cubano0.218512833738047254.576390241677054
KHRRiel cambojano36.896989768808040.02710248197118182
MKDDinar macedônio0.52598531433502291.9011937648187958
VUVVatu de Ni-Vanuatu1.1165424555048260.8956220115677256
ANGFlorim holandês0.01631213001017709361.304072452592195
MRUOuguiya mauritano0.360887470259315672.770946852993954
SZLLilangeni swazi0.17447001115649145.731644042270663
CVEEscudo caboverdiano0.94263037356546791.0608612113967149
SRDDólar do Suriname0.316307193415530433.161483585630338
SVCColón salvadorenho0.0797380647269541212.541061830686326
XPDOnça de paládio0.000008837883236605912113149.26586244859
BSDDólar bahamense0.00911292168308047109.73429101850536
XDRDireitos de saque especiais do FMI0.006926433192956669144.37445249841969
RWFFranco ruandês11.7876977367255730.0848342078609986
AWGFlorim arubano ou holandês0.01631212981271404361.30407319469573
BTNNgultrum butanês0.76166485301726371.312913410719418
DJFFranco djibutiano1.621663819362110.6166506202212461
KMFFranco comorense4.2055295544088390.23778218344742258
ERNNakfa eritreana0.136693825246207057.315619401233691
FKPLibra das Malvinas0.007311481874794994136.77117951250324
SHPLibra de Santa Helena0.007311481874794994136.77117951250324
SPLLuigino de Seborga0.0015188202744381306658.4057487446552
WSTTala samoana0.0253983216977710439.37268028571195
JEPLibra de Jersey0.007311481874794994136.77117951250324
TMTManat turcomano0.0318351542983482931.411815712540253
GGPLibra de Guernsey0.007311481874794994136.77117951250324
IMPLibra da Ilha de Man0.007311481874794994136.77117951250324
TVDDólar Tuvaluano0.01415779191334024870.63248323756935
ZMWKwacha zambiano0.231849832118513434.31313661460335
ADACardano0.0199682745420921850.079439657745446
BCHBitcoin Cash0.0000188152474993277953148.38404521264
BTCBitcoin1.4332738642654416e-76977033.663503687
CLFCLF0.000238487405017658424193.093551107894
CNHChinese Yuan Renminbi Offshore0.0660725784863550315.13487172604464
DOGEDogecoin0.0592398188345292516.88053778140739
DOTPolkadot0.0013487882521279677741.4062203035292
ETHEthereum0.0000029659571601580315337159.28653086757
LINKChainlink0.00067119965933678891489.8696477112312
LTCLitecoin0.000111500826051793338968.543421691686
LUNATerra0.0251513537938685839.75929121730938
MXVMXV0.01902438123149772752.5641274652523
SLELeone de Serra Leoa0.20594479601371234.855670157032847
UNIUniswap0.0012635869704987642791.3978407084073
VEDVED0.330442450514333463.0262455639204364
XBTXBT1.4332738642654416e-76977033.663503687
XLMStellar Lumen0.082839691686396512.071507989016512
XRPRipple0.0181649489732976555.051076745109114
ZWLDólar zimbabuano280.69652999342210.003562566306122254

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06591▼
GBP / EUR1,16831▲
USD / JPY154,564▲
GBP / USD1,24532▲
USD / CHF0,908566▼
USD / CAD1,37538▼
EUR / JPY164,751▲
AUD / USD0,641720▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement