Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev búlgaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.55226820812073451.8107144052394633
EUREuro0.51129188119621851.95583
GBPLibra esterlina0.437163959380452.2874712760338314
INRRúpia indiana46.0462107458970560.021717313624750434
AUDDólar australiano0.84650979329382981.1813212415522434
CADDólar canadense0.74731090040835141.3381311572647638
SGDDólar de Cingapura0.7453204071015841.3417048432751477
CHFFranco suíço0.49742704244316572.0103450650539503
MYRRinggit malaio2.61375079266821770.3825919451866187
JPYIene japonês83.570046229799390.011966009893667143
CNYYuan Renminbi chinês3.99097725651407350.25056519637334435
NZDDólar neozelandês0.92331662075024681.0830520945105955
THBBaht tailandês20.115778776444950.049712219005459225
HUFForint húngaro201.518262797996270.004962329399407383
AEDDirham dos Emirados2.02820499432339750.49304680877861495
HKDDólar de Hong Kong4.3221892954966190.23136423040099638
MXNPeso mexicano9.1803448672956680.10892836973504444
ZARRand sul-africano10.4585763869649440.09561530776276117
PHPPeso filipino31.0434027820526950.03221296347635369
SEKCoroa sueca5.9039610496530230.16937781119995196
IDRRupia indonésia8769.7681527555940.0001140281000114906
BRLReal brasileiro2.7641340942179160.36177694927746984
SARRial saudita2.07100578045275440.48285717473052353
TRYLira turca17.8734501933084860.05594890685259989
KESXelim queniano73.057710038787290.013687809260228482
KRWWon sul-coreano745.05657174371030.001342179960455388
EGPLibra egípcia26.1756956947684360.038203378113073935
IQDDinar iraquiano723.01359199937130.0013830998629426451
NOKCoroa norueguesa5.9910794546510770.1669148285495807
KWDDinar kuwaitiano0.169898017441157735.885883867634528
RUBRublo russo50.9750431741135940.01961744292367417
DKKCoroa dinamarquesa3.813766435288320.26220798178596383
PKRRúpia paquistanesa153.504613628581520.006514462180397989
ILSShekel israelense2.02335580217075250.4942284490583181
PLNZloty polonês2.20234468970282030.45406153027523494
QARRial do Qatar2.01025627755947370.49744901242842393
XAUOnça de ouro0.00024924475436812224012.1205460679403
OMRRial omanense0.212618006577490554.703270508914027
COPPeso colombiano2134.87308055152830.0004684119206476
CLPPeso chileno541.44497035313830.0018469097595417417
TWDNovo dólar taiwanês17.661118045765470.05662155688041311
ARSPeso argentino473.56029170056140.0021116635358276905
CZKCoroa checa12.929274796097840.07734385847393453
VND Dong vietnamita13816.3360777085760.00007237808883452181
MADDirham marroquino5.588912554371390.17892568371245066
JODDinar jordaniano0.391558159557600762.553899020083869
BHDDinar baremita 0.20765284625339624.815729801168785
XOFFranco CFA335.38548851382790.002981643613834443
LKRRúpia cingalesa165.934380051796040.00602647865793606
UAHHryvna ucraniano21.6223102996995850.046248526921468414
NGNNaira nigeriano757.2289032075630.00132060463588233
TNDDinar tunisiano1.72652151800937630.5791992683375112
UGXXelim ugandês2146.7059342969830.0004658299881802332
RONLeu romeno2.5413778246170280.3934873399435185
BDTTaka bengalês60.6041810885160640.016500511714520813
PENSol peruano2.0547104939122870.4866865687223616
GELLari georgiano1.48832752957552850.6718951172563478
XAFFranco CFA centroafricano BEAC335.38548851382790.002981643613834443
FJDDólar fijiano1.245805908307980.8026932552906039
VEFBolívar venezuelano2002838.92597924364.992912745147852e-7
VESBolívar venezuelano20.0283892597924340.04992912745147852
BYNRublo bielorrusso1.80312556475964780.5545925472657238
UZSSom uzbeque7003.0541993645960.00014279483944172993
BGNLev búlgaro11
DZDDinar argelino74.37929941226380.01344460095620527
IRRRial iraniano23398.604482322620.000042737591498479693
DOPPeso dominicano32.6887968296120950.030591520550983416
ISKCoroa islandesa76.850600408102750.013012260082415244
CRCColón costarriquenho277.80269128835040.003599677149858968
XAGOnça de prata0.02227668588561729244.88998072400165
SYPLibra síria7180.492303934970.000139266217088206
JMDDólar jamaicano84.928215853811420.011774649802149609
LYDDinar líbio2.66198851907916150.37565902062790313
GHSCedi ganês7.29551909879725450.1370704382317169
MURRupia mauriciana25.592140008107510.0390744970793065
AOAKwanza angolano470.290277208655140.0021263463194165226
UYUPeso uruguaio20.7451150425233450.04820411928062099
AFNAfegane afegão39.355581742668180.025409356328122298
LBPLibra libanesa50381.483325408690.000019848562090582077
XPFFranco CFP61.0133509778457250.016389855400059987
TTDDólar de Trinidad e Tobago3.7548658068277950.2663211021234405
TZSXelim tanzaniano1424.89165662082840.000701807744717608
ALLLek albanês52.670489236660.018985963762492918
XCDDólar do Caribe Oriental1.4938157375055380.6694266065705394
GTQQuetzal guatemalteco4.3073459794739290.23216152237720486
NPRRúpia nepalesa73.70847185149470.013566961502264835
BOBBolíviano da Bolívia3.82343739347014730.2615447559590877
ZWDDólar zimbabuano199.865864518893830.005003355637577959
BBDDólar barbadiano1.1045364162414690.9053572026197316
CUCPeso conversível cubano0.55226820812073451.8107144052394633
LAKKip laosiano11683.6854379864440.00008558943197398672
BNDDólar bruneano0.7453204071015841.3417048432751477
BWPPula botsuano7.5750562676008220.13201222072462845
HNLLempira hondurenha13.6392117665084760.07331801992073561
PYGGuarani paraguaio4066.27753899936170.00024592517121841176
ETBBirr etíope31.3962867477651780.03185090033206494
NADDólar namibiano10.4585763869649440.09561530776276117
PGKKina de Papua Nova Guiné2.0832667007827430.4800153526306888
SDGLibra sudanesa331.89439102170510.00301300662816746
MOPPataca de Macau4.4518549743615180.22462546640873435
BMDDólar bermudense0.55226820812073451.8107144052394633
NIOCórdoba nicaraguense20.3250658476671830.049200332608751444
BAMMarco conversível bósnio11
KZTTenge cazaquistanês247.581886962773440.004039067688947538
PABBalboa panamenho0.55226820812073451.8107144052394633
GYDDólar guianense115.468899616455270.008660340605319942
YERRial iemenita138.177037927559330.007237092464843977
MGAAriary malgaxe2421.74059150338870.0004129261422583711
KYDDólar caimanês0.45565762268173822.194630244775839
MZNMetical moçambicano35.278242144003190.028346083569529164
RSDDinar sérvio59.900590242502230.016694326315510225
SCRRúpia seichelense7.6450228830774020.13080405582742524
AMDDram armênio216.475269466974960.0046194653202755705
AZNManat azeri0.93903669367378071.0649211119617843
SBDDólar das Ilhas Salomão4.5753830330490490.21856093637992027
SLLLeone de Serra Leoa12535.456921898220.00007977371756214945
TOPPa'anga de Tonga1.31514253868367440.7603738534690693
BZDDólar belizenho1.1179812794485910.8944693604290211
GMDDalasi gambiano37.488633058123640.026674752276231742
MWKKwacha malawiana960.76029993150170.0010408423412908464
BIFFranco burundês1581.47798920536120.0006323198974792346
HTGGourde haitiano73.280257484933740.013646240260626783
SOSXelim somaliano315.19999217453130.003172588911253157
GNFFranco guineense4742.0395412433950.0002108797261816575
MNTTughrik mongol1877.66776758874310.0005325755798024784
MVRRufiyaa maldiva8.5059855026968960.11756427279154678
CDFFranco congolês1537.78050706071140.0006502878631953683
STNDobra de São Tomé12.5985687248720770.07937409572769971
TJSSomoni tajiquistanês6.048104655051510.16534105426975013
KPWWon norte-coreano497.078843785343570.002011753291258229
KGSSom quirguistanês49.412636952141460.020237737989343668
LRDDólar liberiano106.88587936276050.009355772773371636
LSLLoti do Basotho10.4585763869649440.09561530776276117
MMKKyat birmanês1160.75152823158620.0008615108192220152
GIPLibra de Gibraltar0.437163959380452.2874712760338314
XPTOnça de platina0.00060584319967737431650.592101277234
MDLLeu moldavo9.7482552131380050.10258245995163022
CUPPeso cubano13.2627561227657170.07539910941161658
KHRRiel cambojano2231.82053890309860.00044806469990256594
MKDDinar macedônio31.4183776153491720.0318285053494124
VUVVatu de Ni-Vanuatu66.676381776187580.014997814418855197
ANGFlorim holandês0.98898069668012381.0111420812932614
MRUOuguiya mauritano21.9932950515112080.045468402877234526
SZLLilangeni swazi10.4585763869649440.09561530776276117
CVEEscudo caboverdiano56.380155739507010.017736737099845832
SRDDólar do Suriname19.439664853793320.05144121606627734
SVCColón salvadorenho4.83234682105642750.20693878917022437
XPDOnça de paládio0.0005433993512461121840.2671952162273
BSDDólar bahamense0.55226820812073451.8107144052394633
XDRDireitos de saque especiais do FMI0.41701464011754842.3979973454124277
RWFFranco ruandês711.70798205609420.0014050706542745837
AWGFlorim arubano ou holandês0.98856009253611491.0115722934298677
BTNNgultrum butanês46.0462107458970560.021717313624750434
DJFFranco djibutiano98.336643062468310.010169149249530008
KMFFranco comorense251.539116385370930.003975524818445924
ERNNakfa eritreana8.2840231218110180.12071429368263088
FKPLibra das Malvinas0.437163959380452.2874712760338314
SHPLibra de Santa Helena0.437163959380452.2874712760338314
SPLLuigino de Seborga0.0920447009852769510.864286474893927
WSTTala samoana1.52808228112614140.6544150222480403
JEPLibra de Jersey0.437163959380452.2874712760338314
TMTManat turcomano1.92943218810612980.5182871967019316
GGPLibra de Guernsey0.437163959380452.2874712760338314
IMPLibra da Ilha de Man0.437163959380452.2874712760338314
TVDDólar Tuvaluano0.84650979329382981.1813212415522434
ZMWKwacha zambiano13.7567972594860510.0726913380445762
ADACardano0.84029279269919651.190061379424415
BCHBitcoin Cash0.00097511237140415061025.522831343029
BTCBitcoin0.000007739731846013573129203.44268969215
CLFCLF0.01461447975436874268.42528894681095
CNHChinese Yuan Renminbi Offshore4.0098572134516620.2493854386249344
DOGEDogecoin2.52931153557857420.39536450371316256
DOTPolkadot0.0576236833007484617.353975704413383
ETHEthereum0.000154112703980689776488.757734893156
LINKChainlink0.02854676736825919535.03023607190942
LTCLitecoin0.005822326095356643171.75266098501575
LUNATerra1.00207605747044730.9979282436148731
MXVMXV1.128149239470650.8864075469919386
SLELeone de Serra Leoa12.5354569218982220.07977371756214945
UNIUniswap0.044438486826092922.50301644863459
VEDVED20.0283892597924340.04992912745147852
XBTXBT0.000007739731846013573129203.44268969215
XLMStellar Lumen4.01526039521062650.2490498502146443
XRPRipple0.88673479683388591.127732895529228
ZWLDólar zimbabuano12151.4288432295140.00008229484885287182

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07765
GBP / EUR1,17146
USD / JPY151,322
GBP / USD1,26242
USD / CHF0,901570
USD / CAD1,35504
EUR / JPY163,071
AUD / USD0,650964

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%