Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — Dólar bermudense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA11
EUREuro0.9385086595287981.0655202696819817
GBPLibra esterlina0.80662085852040791.23973982254105
INRRúpia indiana83.39520461557250.01199109714532997
AUDDólar australiano1.55707320572721940.6422305620068502
CADDólar canadense1.37438674270856960.7275972394998894
SGDDólar de Cingapura1.3613789466962820.7345493350156059
CHFFranco suíço0.90919005959523411.0998800409731646
MYRRinggit malaio4.7830203891024920.20907291181078252
JPYIene japonês154.545362518006040.006470592088348754
CNYYuan Renminbi chinês7.2400650726852620.1381203055443134
NZDDólar neozelandês1.6967014163535610.58937889151359
THBBaht tailandês36.8407888549309850.02714382702112401
HUFForint húngaro370.09580388637160.0027020030746066613
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.83358166476119160.12765552754730683
MXNPeso mexicano17.215707189945690.05808648979485546
ZARRand sul-africano19.1161637681785270.05231175104623434
PHPPeso filipino57.513752496647770.017387145797142792
SEKCoroa sueca10.924303057478420.09153902036024465
IDRRupia indonésia16204.1527689820940.00006171257542783693
BRLReal brasileiro5.2101977764118540.19193129376533524
SARRial saudita3.750.26666666666666666
TRYLira turca32.5966527945241960.030677996489504183
KESXelim queniano132.989896023333640.007519368237001597
KRWWon sul-coreano1376.91819973749920.0007262595557169945
EGPLibra egípcia48.3337776604358140.020689464974689157
IQDDinar iraquiano1309.86680686149340.0007634364003742107
NOKCoroa norueguesa11.0213101126694880.09073331480351464
KWDDinar kuwaitiano0.308373265159141543.2428232696629267
RUBRublo russo92.309388666919250.010833134250388208
DKKCoroa dinamarquesa7.0030305849372880.1427953209501733
PKRRúpia paquistanesa278.500015861626370.003590664068388611
ILSShekel israelense3.76189676213551530.2658233500890466
PLNZloty polonês4.0495747072599830.2469395115015963
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00041752722810216062395.053382615133
OMRRial omanense0.38501457655498352.597304260393869
COPPeso colombiano3934.895029312560.00025413638548185197
CLPPeso chileno952.86388159997950.001049467840381223
TWDNovo dólar taiwanês32.5349477896739860.03073617964487351
ARSPeso argentino870.7893319001760.0011483833843231284
CZKCoroa checa23.7094876238697050.042177208375993855
VND Dong vietnamita25354.4270776388840.000039440843878580135
MADDirham marroquino10.1446209045605060.09857440799492574
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA615.62132477853170.001624375179595586
LKRRúpia cingalesa302.04440564142480.003310771467117191
UAHHryvna ucraniano39.874914806323620.02507842348647259
NGNNaira nigeriano1151.95059048517960.0008680927882321924
TNDDinar tunisiano3.1532880036898130.3171292945109524
UGXXelim ugandês3801.97709079728430.0002630210482910347
RONLeu romeno4.6703491817368020.2141167525354328
BDTTaka bengalês109.755282053988960.009111178808761996
PENSol peruano3.69570748951617570.2705841852572903
GELLari georgiano2.66994474466197840.3745395862589668
XAFFranco CFA centroafricano BEAC615.62132477853170.001624375179595586
FJDDólar fijiano2.2758127357461050.4394034642187547
VEFBolívar venezuelano3629669.96316022572.7550714256382014e-7
VESBolívar venezuelano36.296699631602260.02755071425638201
BYNRublo bielorrusso3.2699629080670060.3058138664304105
UZSSom uzbeque12655.661398524240.00007901602045995073
BGNLev búlgaro1.8355633915662090.5447918631384024
DZDDinar argelino134.579423552922320.007430556422369856
IRRRial iraniano41756.429533129180.000023948407734588726
DOPPeso dominicano59.407890725952410.016832780759932768
ISKCoroa islandesa141.249839758945030.0070796540492122735
CRCColón costarriquenho501.5512818927690.0019938140646878033
XAGOnça de prata0.0349221606977384428.63511249075605
SYPLibra síria13001.8618974357920.00007691206135616765
JMDDólar jamaicano155.15792664762440.006445046164293475
LYDDinar líbio4.8601190141473490.20575627820822784
GHSCedi ganês13.4482092907033960.07435934245099006
MURRupia mauriciana46.499256871405650.021505720032591363
AOAKwanza angolano842.90001644210030.0011863803303991168
UYUPeso uruguaio38.396309426374170.0260441697376547
AFNAfegane afegão71.983427972436050.013892086389424532
LBPLibra libanesa92152.145777519470.00001085161926032926
XPFFranco CFP111.993873451713970.008929059859967687
TTDDólar de Trinidad e Tobago6.7837919789451460.1474101804866216
TZSXelim tanzaniano2589.66544716106960.000386150265508718
ALLLek albanês94.868495698121590.010540907101363474
XCDDólar do Caribe Oriental2.70095974485371840.3702387649076788
GTQQuetzal guatemalteco7.7783047980684210.12856271719363957
NPRRúpia nepalesa133.494873788377670.007490924345044491
BOBBolíviano da Bolívia6.9238743509141210.14442780866870808
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21292.519248160840.000046964851286273976
BNDDólar bruneano1.3613789466962820.7345493350156059
BWPPula botsuano13.8367092307010290.07227151942899761
HNLLempira hondurenha24.676489362062270.0405244030189077
PYGGuarani paraguaio7393.45049004071550.00013525484499382818
ETBBirr etíope57.081284689705220.017518876903980282
NADDólar namibiano19.1161637681785270.05231175104623434
PGKKina de Papua Nova Guiné3.79648224903695030.2634017320253951
SDGLibra sudanesa585.47237146869050.0017080225280168958
MOPPataca de Macau8.0685891147040270.12393740538573479
BMDDólar bermudense11
NIOCórdoba nicaraguense36.930567442261080.027077840099896795
BAMMarco conversível bósnio1.8355633915662090.5447918631384024
KZTTenge cazaquistanês446.39698462859990.0022401585011421954
PABBalboa panamenho11
GYDDólar guianense208.96287159754690.004785539135995198
YERRial iemenita250.35113201856730.003994389767432068
MGAAriary malgaxe4400.6730748863920.00022723796632537083
KYDDólar caimanês0.8209616238662661.2180837336714525
MZNMetical moçambicano64.008417624732320.01562294518609703
RSDDinar sérvio109.953298948018310.00909477032128669
SCRRúpia seichelense13.5751719216494920.07366389212391589
AMDDram armênio392.609528343324540.0025470599356557946
AZNManat azeri1.7010651951518820.5878669452823139
SBDDólar das Ilhas Salomão8.3118472215523570.12031019980817641
SLLLeone de Serra Leoa22595.9995939086770.00004425562125915311
TOPPa'anga de Tonga2.39519004937387740.41750340448408607
BZDDólar belizenho2.0243952061601960.4939746927660266
GMDDalasi gambiano67.898353836214070.014727897563057602
MWKKwacha malawiana1740.64681253260.0005744990843633716
BIFFranco burundês2871.07878090969640.00034830113567387087
HTGGourde haitiano132.511058168560030.007546539993122348
SOSXelim somaliano570.72166726487230.001752167575470548
GNFFranco guineense8592.7097135942440.00011637772406275203
MNTTughrik mongol3396.04643128190040.00029446004942356796
MVRRufiyaa maldiva15.378812707123110.0650245255628104
CDFFranco congolês2801.4095768332870.0003569631546453125
STNDobra de São Tomé23.0680339725149540.04335003152810845
TJSSomoni tajiquistanês10.9246121939335770.09153643005792908
KPWWon norte-coreano899.92355881374030.0011112054909621194
KGSSom quirguistanês89.015923437536910.011233945134565805
LRDDólar liberiano193.347981664524530.00517202192332727
LSLLoti do Basotho19.1161637681785270.05231175104623434
MMKKyat birmanês2098.17009886840240.0004766057816472201
GIPLibra de Gibraltar0.80662085852040791.23973982254105
XPTOnça de platina0.0010696272855114258934.9050959576685
MDLLeu moldavo17.649111592543040.05666007576395584
CUPPeso cubano23.9878391459741280.04168778996368373
KHRRiel cambojano4060.75590661033450.0002462595691536499
MKDDinar macedônio57.80478596959230.017299605616151598
VUVVatu de Ni-Vanuatu122.699013856107630.008150024752217865
ANGFlorim holandês1.7911952453537080.5582864305797828
MRUOuguiya mauritano39.663211485195750.025212280159745734
SZLLilangeni swazi19.1161637681785270.05231175104623434
CVEEscudo caboverdiano103.489349886240560.009662830050621036
SRDDólar do Suriname34.526640456372750.028963142280338052
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00097318523920136011027.5536041017692
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.75977001496924231.3161877677424303
RWFFranco ruandês1297.69424029076550.0007705975482914503
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês83.39520461557250.01199109714532997
DJFFranco djibutiano177.864979880478240.005622242223691141
KMFFranco comorense461.715993583898860.002165833572794114
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.80662085852040791.23973982254105
SHPLibra de Santa Helena0.80662085852040791.23973982254105
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.7893593579274770.35850525933776073
JEPLibra de Jersey0.80662085852040791.23973982254105
TMTManat turcomano3.4935933712380550.286238234888115
GGPLibra de Guernsey0.80662085852040791.23973982254105
IMPLibra da Ilha de Man0.80662085852040791.23973982254105
TVDDólar Tuvaluano1.55707320572721940.6422305620068502
ZMWKwacha zambiano25.67713118458630.03894516068836728
ADACardano2.11449174126928870.47292688852013165
BCHBitcoin Cash0.002087115129237715479.1302530422621
BTCBitcoin0.0000155139885677755164457.95648432569
CLFCLF0.02555725994263578839.127825214617566
CNHChinese Yuan Renminbi Offshore7.2472957365226310.13798250221258615
DOGEDogecoin6.4731543362622990.15448418932297786
DOTPolkadot0.146725821013969146.8154329830248095
ETHEthereum0.00032443382990473963082.2926212522916
LINKChainlink0.071358708852374514.01370647090575
LTCLitecoin0.01225026635171404681.63087816128022
LUNATerra3.15692931377435170.3167635067522063
MXVMXV2.11881620909060640.47196165278969565
SLELeone de Serra Leoa22.5959995939086760.04425562125915312
UNIUniswap0.131806218941765977.586895428976804
VEDVED36.296699631602260.02755071425638201
XBTXBT0.0000155139885677755164457.95648432569
XLMStellar Lumen8.8674785635333820.1127716286918809
XRPRipple1.98700792745768550.5032692553368263
ZWLDólar zimbabuano30794.9423474316540.00003247286482039482

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06591▲
GBP / EUR1,16057▼
USD / JPY154,631▲
GBP / USD1,23706▼
USD / CHF0,910450▼
USD / CAD1,37496▼
EUR / JPY164,823▲
AUD / USD0,641737▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement