Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.191931293765335245.210197776411854
EUREuro0.180129181233332745.55157133981882
GBPLibra esterlina0.15481578495392736.459289666732606
INRRúpia indiana16.0061495156916860.06247598768333673
AUDDólar australiano0.298851074862563243.346148246111826
CADDólar canadense0.26378782566198073.790925519365727
SGDDólar de Cingapura0.261291222544306763.827147311963116
CHFFranco suíço0.174502024416695545.730592543798161
MYRRinggit malaio0.91801129138641851.0893112202244908
JPYIene japonês29.6620913735136470.03371306451078281
CNYYuan Renminbi chinês1.38959505634569820.7196341088243076
NZDDólar neozelandês0.32565009797421573.07078059002819
THBBaht tailandês7.0709002682624480.14142470718876832
HUFForint húngaro71.032966457033080.01407797041117362
AEDDirham dos Emirados0.70486767635319371.4187059976614986
HKDDólar de Hong Kong1.5035094637340240.6651105457736602
MXNPeso mexicano3.30423295405146030.30264209996872576
ZARRand sul-africano3.6689900438565310.2725545689813006
PHPPeso filipino11.0386889259808850.09059046837042209
SEKCoroa sueca2.09671561930644050.4769364003358661
IDRRupia indonésia3110.08400532187260.00032153472327076473
BRLReal brasileiro11
SARRial saudita0.71974235162000721.3893860737098278
TRYLira turca6.256317743272460.15983842909438536
KESXelim queniano25.524922801475840.03917739566844764
KRWWon sul-coreano264.273691484654530.0037839559222945453
EGPLibra egípcia9.2767644789335040.10779620440627638
IQDDinar iraquiano251.404430901194930.003977654635661582
NOKCoroa norueguesa2.11533430891362740.4727385150357487
KWDDinar kuwaitiano0.0591864797446348116.895750588894398
RUBRublo russo17.7170603935289850.056442771982943736
DKKCoroa dinamarquesa1.3441007204452260.7439918636966101
PKRRúpia paquistanesa53.4528683579883360.01870806994496028
ILSShekel israelense0.72202571256829511.3849922275523006
PLNZloty polonês0.77724011276378721.2866036937338465
QARRial do Qatar0.69862990930582041.431373015497762
XAUOnça de ouro0.0000801365410719019212478.701808489055
OMRRial omanense0.073896345796710713.53246888216917
COPPeso colombiano755.22949380674640.001324100830542891
CLPPeso chileno182.88439757774330.005467935008369999
TWDNovo dólar taiwanês6.2444746218597620.16014157484111524
ARSPeso argentino167.13172306865270.005983304555468683
CZKCoroa checa4.5505926341625170.2197515972958626
VND Dong vietnamita4866.3079916900790.0002054945970759853
MADDirham marroquino1.94707021497116340.5135921613462769
JODDinar jordaniano0.136079287279622687.348656948394717
BHDDinar baremita 0.0721661664557660513.85690897981876
XOFFranco CFA118.156997334273230.008463315948787527
LKRRúpia cingalesa57.971773549340390.0172497741361818
UAHHryvna ucraniano7.6532439875602160.1306635462851343
NGNNaira nigeriano221.095367185562420.004522935114966535
TNDDinar tunisiano0.60521464616289711.6523063450960243
UGXXelim ugandês729.71838190288830.0013703916809554636
RONLeu romeno0.89638616078661931.115590627952639
BDTTaka bengalês21.0654732822013850.04747104356990255
PENSol peruano0.70932191984107871.4097971203597468
GELLari georgiano0.51244594912493111.9514253195046842
XAFFranco CFA centroafricano BEAC118.156997334273230.008463315948787527
FJDDólar fijiano0.436799682739376972.2893789522202215
VEFBolívar venezuelano696647.25197051880.0000014354467015715992
VESBolívar venezuelano6.9664725197051890.1435446701571599
BYNRublo bielorrusso0.62760821150995851.5933507268716363
UZSSom uzbeque2429.01746567476950.0004116890941013488
BGNLev búlgaro0.352302056531589142.8384733539309757
DZDDinar argelino25.830002876705410.038714668549334245
IRRRial iraniano8014.3655433145370.00012477594072735863
DOPPeso dominicano11.4022333269017080.08770211688622993
ISKCoroa islandesa27.110264489080610.036886397784970965
CRCColón costarriquenho96.263386423341520.010388165606415072
XAGOnça de prata0.006702655483797881149.19459942664048
SYPLibra síria2495.4641753330680.00040072705105715674
JMDDólar jamaicano29.7796615994255380.03357996519407361
LYDDinar líbio0.93280893023880641.0720309032032875
GHSCedi ganês2.5811322079917040.387426880693596
MURRupia mauriciana8.924662530455540.11204905469394337
AOAKwanza angolano161.778890670554660.006181276159424239
UYUPeso uruguaio7.3694533440181310.13569527525562142
AFNAfegane afegão13.8158724604134730.07238051761590109
LBPLibra libanesa17686.8805623310870.000056539082540635556
XPFFranco CFP21.495129025378690.046522167827851985
TTDDólar de Trinidad e Tobago1.30202197115384570.768036194591866
TZSXelim tanzaniano497.03783969300950.00201191925471437
ALLLek albanês18.2082331169116180.05492021074088789
XCDDólar do Caribe Oriental0.5183986982378641.9290171896634594
GTQQuetzal guatemalteco1.49290010319438670.6698371832517669
NPRRúpia nepalesa25.6218438372434680.03902919736582023
BOBBolíviano da Bolívia1.32890816203956820.7524974475777395
ZWDDólar zimbabuano69.459935213674830.01439678855046105
BBDDólar barbadiano0.38386258753067052.605098888205927
CUCPeso conversível cubano0.191931293765335245.210197776411854
LAKKip laosiano4086.7007668228130.00024469616374125805
BNDDólar bruneano0.261291222544306763.827147311963116
BWPPula botsuano2.6556975041032050.37654890982686945
HNLLempira hondurenha4.73619052884714350.21114015449953072
PYGGuarani paraguaio1419.03451794346640.0007047044926357735
ETBBirr etíope10.9556848202825460.09127681349035104
NADDólar namibiano3.6689900438565310.2725545689813006
PGKKina de Papua Nova Guiné0.72866374981479151.3723751185017445
SDGLibra sudanesa112.370469719844720.008899135177534984
MOPPataca de Macau1.54861474764604480.64573839395501
BMDDólar bermudense0.191931293765335245.210197776411854
NIOCórdoba nicaraguense7.08813158868113650.141080902278518
BAMMarco conversível bósnio0.352302056531589142.8384733539309757
KZTTenge cazaquistanês85.677550792711660.011671668841461178
PABBalboa panamenho0.191931293765335245.210197776411854
GYDDólar guianense40.10651429463680.024933605365294084
YERRial iemenita48.050216663939870.020811560684396824
MGAAriary malgaxe844.62687670122120.0011839547468647988
KYDDólar caimanês0.157568226600342986.346457160658451
MZNMetical moçambicano12.2852184065867610.08139863426960701
RSDDinar sérvio21.103478920859830.04738555210494443
SCRRúpia seichelense2.6055003100090390.3838034469458692
AMDDram armênio75.354054719532340.01327068601314154
AZNManat azeri0.32648764368468323.0629030511359407
SBDDólar das Ilhas Salomão1.5953035908123510.6268399355202265
SLLLeone de Serra Leoa4336.8794359798820.00023058053947816473
TOPPa'anga de Tonga0.45971192499018552.1752753096873643
BZDDólar belizenho0.3885447910106692.5737058458532807
GMDDalasi gambiano13.031818896321080.07673525913426428
MWKKwacha malawiana334.08459471788890.0029932538519006845
BIFFranco burundês551.04986492219950.0018147178026097256
HTGGourde haitiano25.4330188325053220.039318965891769184
SOSXelim somaliano109.539347978056110.009129139605617597
GNFFranco guineense1649.20989228010650.000606350959135623
MNTTughrik mongol651.80758524308480.0015341950947487984
MVRRufiyaa maldiva2.95167541945291620.33879063849959046
CDFFranco congolês537.6781644482130.001859848634593968
STNDobra de São Tomé4.4274776049675010.2258622378751344
TJSSomoni tajiquistanês2.0967749522662290.47692290434850126
KPWWon norte-coreano172.723492933025940.005789600378147477
KGSSom quirguistanês17.0849413510824880.05853107596044752
LRDDólar liberiano37.109528267788510.026947257124473104
LSLLoti do Basotho3.6689900438565310.2725545689813006
MMKKyat birmanês402.704501615553850.0024832103837633796
GIPLibra de Gibraltar0.15481578495392736.459289666732606
XPTOnça de platina0.000205294948754911564871.040452114756
MDLLeu moldavo3.3874168217655620.2952102007566899
CUPPeso cubano4.60401700192156850.21720163057230937
KHRRiel cambojano779.38613482094830.001283061059624488
MKDDinar macedônio11.094547356972150.09013436671407507
VUVVatu de Ni-Vanuatu23.549780473133530.04246324084170709
ANGFlorim holandês0.34378642082705432.908782719207695
MRUOuguiya mauritano7.6126114952417240.13136096602657993
SZLLilangeni swazi3.6689900438565310.2725545689813006
CVEEscudo caboverdiano19.86284481459960.050345255643591366
SRDDólar do Suriname6.6267427721621880.15090369950691748
SVCColón salvadorenho1.67939882044668340.595451174447069
XPDOnça de paládio0.00018678470203324435353.757503235024
BSDDólar bahamense0.191931293765335245.210197776411854
XDRDireitos de saque especiais do FMI0.14582364193715486.857598580832092
RWFFranco ruandês249.068134450830460.00401496563261654
AWGFlorim arubano ou holandês0.34355701583995012.9107250147552257
BTNNgultrum butanês16.0061495156916860.06247598768333673
DJFFranco djibutiano34.137855704005510.02929299393232442
KMFFranco comorense88.617748000704940.011284421265050035
ERNNakfa eritreana2.8789694064800290.34734651842745695
FKPLibra das Malvinas0.15481578495392736.459289666732606
SHPLibra de Santa Helena0.15481578495392736.459289666732606
SPLLuigino de Seborga0.0319885488329350131.26118678351587
WSTTala samoana0.53536535034346561.8678833050335562
JEPLibra de Jersey0.15481578495392736.459289666732606
TMTManat turcomano0.6705298956317191.4913578149381108
GGPLibra de Guernsey0.15481578495392736.459289666732606
IMPLibra da Ilha de Man0.15481578495392736.459289666732606
TVDDólar Tuvaluano0.298851074862563243.346148246111826
ZMWKwacha zambiano4.9282450084398840.20291198962053356
ADACardano0.40583713555793112.4640426229729666
BCHBitcoin Cash0.000400582706991799542496.3633790124427
BTCBitcoin0.000002977619897273774335838.7015466857
CLFCLF0.0049052379658870646203.8637079290321
CNHChinese Yuan Renminbi Offshore1.39098284701078680.71891612621176
DOGEDogecoin1.2424008865015130.8048931797013671
DOTPolkadot0.0281612766559921135.509753773439876
ETHEthereum0.0000622690047148593916059.354161499356
LINKChainlink0.01369596931146011973.01418229400156
LTCLitecoin0.00235120946985443425.31301988244917
LUNATerra0.60591352751842331.6504005185287667
MXVMXV0.40666713626172322.459013553916536
SLELeone de Serra Leoa4.3368794359798820.23058053947816473
UNIUniswap0.0252977381278101839.5292256939242
VEDVED6.9664725197051890.1435446701571599
XBTXBT0.000002977619897273774335838.7015466857
XLMStellar Lumen1.70194663313533860.5875624890527811
XRPRipple0.3813690022389312.622132355092382
ZWLDólar zimbabuano5910.5131261714670.0001691900480809438

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06578▲
GBP / EUR1,16089▼
USD / JPY154,628▲
GBP / USD1,23725▼
USD / CHF0,910422▼
USD / CAD1,37498▼
EUR / JPY164,799▲
AUD / USD0,641711▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement