Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula botsuano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.0728639837734024913.724201563146341
EUREuro0.0673431383454398514.849322805100828
GBPLibra esterlina0.0576970758225599617.331900893476355
INRRúpia indiana6.0726981004329320.16467144973479061
AUDDólar australiano0.11168944429133168.953397577944719
CADDólar canadense0.0990245734182538510.098503487374412
SGDDólar de Cingapura0.0982488104492939710.178240280233195
CHFFranco suíço0.0659846435160815215.15504133558415
MYRRinggit malaio0.34444683540902122.903205653820356
JPYIene japonês11.0281136514367470.0906773389907638
CNYYuan Renminbi chinês0.52658715823731061.8990208636066706
NZDDólar neozelandês0.1214451740323248.23416828184411
THBBaht tailandês2.6524950425157430.37700353213537247
HUFForint húngaro26.5683288439466520.0376387994093893
AEDDirham dos Emirados0.26759298040782063.7370188054857296
HKDDólar de Hong Kong0.57008302311278361.7541304677690128
MXNPeso mexicano1.2045392282207030.8301929705329397
ZARRand sul-africano1.37612275444228580.7266793581981568
PHPPeso filipino4.09994655319208250.24390561853091308
SEKCoroa sueca0.77330120957417911.2931571651758482
IDRRupia indonésia1157.19888012857810.0008641556928303356
BRLReal brasileiro0.36262705955020372.7576541067850333
SARRial saudita0.27323993915025933.659787083505691
TRYLira turca2.35313574247205760.42496485942177836
KESXelim queniano9.5460280105608390.10475561132794634
KRWWon sul-coreano98.427750716966260.010159736382430888
EGPLibra egípcia3.44300830136535430.290443679616875
IQDDinar iraquiano95.380905517656810.010484278740831214
NOKCoroa norueguesa0.78615284774769631.2720172710242914
KWDDinar kuwaitiano0.02241656364694246544.60987043999477
RUBRublo russo6.69158309438634550.14944146787012372
DKKCoroa dinamarquesa0.50228580918390211.9908983724321578
PKRRúpia paquistanesa20.250115636260810.04938243405431982
ILSShekel israelense0.267901526998973743.732714819515869
PLNZloty polonês0.29063154385972853.4407827406464992
QARRial do Qatar0.2652249009351853.770385044820423
XAUOnça de ouro0.00003326787590582247430059.027598602475
OMRRial omanense0.02805277878629929735.64709249011689
COPPeso colombiano280.06195825731710.003570638462369151
CLPPeso chileno71.608662037700910.013964791011924153
TWDNovo dólar taiwanês2.33214630001685650.4287895660717221
ARSPeso argentino62.475009206179570.01600640020235623
CZKCoroa checa1.70490290579738810.586543665683001
VND Dong vietnamita1804.83816322605840.0005540662982283962
MADDirham marroquino0.73925790539374311.3527078881454513
JODDinar jordaniano0.05166056449534235719.357124912759296
BHDDinar baremita 0.02739685789879933436.50053607219772
XOFFranco CFA44.174202999659690.02263764668278687
LKRRúpia cingalesa21.9259215315176730.04560811724891646
UAHHryvna ucraniano2.8615541356522290.34946045141727566
NGNNaira nigeriano99.39209852239890.010061161952171088
TNDDinar tunisiano0.2275695616198914.394260782864706
UGXXelim ugandês283.00376313688080.003533521918280389
RONLeu romeno0.334869255522068032.986240102696139
BDTTaka bengalês7.9996763540055270.12500505717325539
PENSol peruano0.270995485602541943.6900983711096185
GELLari georgiano0.196722298822124645.083307820148011
XAFFranco CFA centroafricano BEAC44.174202999659690.02263764668278687
FJDDólar fijiano0.164223497190787526.08926260313556
VEFBolívar venezuelano264287.674373840160.0000037837557213715547
VESBolívar venezuelano2.64287674373840130.37837557213715545
BYNRublo bielorrusso0.238017339445404744.201374581910976
UZSSom uzbeque919.72754471477090.00108727851606328
BGNLev búlgaro0.131711730270161617.59233819150991
DZDDinar argelino9.8309211413990370.10171986791643517
IRRRial iraniano3040.0662208671410.00032894020305740656
DOPPeso dominicano4.31256414425869750.23188060897164778
ISKCoroa islandesa10.1217129767345440.09879750614333453
CRCColón costarriquenho36.6351831061104460.027296164921670838
XAGOnça de prata0.0029710710025291865336.5789639994228
SYPLibra síria947.36202761935450.0010555626791512011
JMDDólar jamaicano11.2054093436699120.08924261214650883
LYDDinar líbio0.35316986437349972.8314986664389807
GHSCedi ganês0.95361057102924351.0486460934684143
MURRupia mauriciana3.37087433170983840.29665893818496675
AOAKwanza angolano61.217917565184860.016335086846676866
UYUPeso uruguaio2.7343647244974140.36571566003646555
AFNAfegane afegão5.19460025816543250.19250759448296184
LBPLibra libanesa6623.7571892489370.00015097171762622978
XPFFranco CFP8.0361740268727180.12443732510720037
TTDDólar de Trinidad e Tobago0.49567729940013172.017441591959525
TZSXelim tanzaniano187.76608161433050.005325775514951572
ALLLek albanês7.029168913023910.14226432916516804
XCDDólar do Caribe Oriental0.196931694191257475.077902793182763
GTQQuetzal guatemalteco0.56829919060999661.7596365022561933
NPRRúpia nepalesa9.7208714842680150.10287143509904147
BOBBolíviano da Bolívia0.50445005887791441.9823567911249214
ZWDDólar zimbabuano26.3694757275943560.03792263488020542
BBDDólar barbadiano0.145727967546804986.8621007815731705
CUCPeso conversível cubano0.0728639837734024913.724201563146341
LAKKip laosiano1524.83295209275550.0006558095420403599
BNDDólar bruneano0.0982488104492939710.178240280233195
BWPPula botsuano11
HNLLempira hondurenha1.79928629592889130.5557759219656283
PYGGuarani paraguaio534.74010070200630.0018700673442803351
ETBBirr etíope4.1499865088695060.2409646387675629
NADDólar namibiano1.37612275444228580.7266793581981568
PGKKina de Papua Nova Guiné0.276032643265933853.622759932188837
SDGLibra sudanesa43.768803100904010.022847323416512293
MOPPataca de Macau0.5871855138061671.703039289096129
BMDDólar bermudense0.0728639837734024913.724201563146341
NIOCórdoba nicaraguense2.6807680366081230.37302742585116133
BAMMarco conversível bósnio0.131711730270161617.59233819150991
KZTTenge cazaquistanês32.776411972016930.030509745876203788
PABBalboa panamenho0.0728639837734024913.724201563146341
GYDDólar guianense15.2310544158081830.0656553363083063
YERRial iemenita18.2411561136996030.054821086655191385
MGAAriary malgaxe319.14673274283330.0031333549662430496
KYDDólar caimanês0.0600850347979969116.643079318535033
MZNMetical moçambicano4.653876366762270.21487463808491888
RSDDinar sérvio7.8906832145158310.12673173828096196
SCRRúpia seichelense0.99296238910703771.007087489889009
AMDDram armênio28.76102531038590.03476927505915062
AZNManat azeri0.123978679859087928.065902953125352
SBDDólar das Ilhas Salomão0.60617485802950311.649689007641635
SLLLeone de Serra Leoa1657.34240002883370.0006033756211043671
TOPPa'anga de Tonga0.17294283218277275.782257566726797
BZDDólar belizenho0.147393033431897756.784581175351448
GMDDalasi gambiano4.9471869684479630.20213507319973417
MWKKwacha malawiana123.228691381308510.008114993260016728
BIFFranco burundês208.498130630728130.004796206071368112
HTGGourde haitiano9.696405030969720.10313100544027004
SOSXelim somaliano41.5942839950672440.024041764972287834
GNFFranco guineense626.15760178556370.0015970420180931764
MNTTughrik mongol247.436800125909940.0040414360333270675
MVRRufiyaa maldiva1.11978885197561740.8930255005090676
CDFFranco congolês202.469628290277540.004939012376544277
STNDobra de São Tomé1.66493816676696320.6006229059796473
TJSSomoni tajiquistanês0.79722165797037891.2543562884955584
KPWWon norte-coreano65.577262733166260.015249187878868897
KGSSom quirguistanês6.5224979417629120.1533154949114048
LRDDólar liberiano14.0723171201861450.07106150262670972
LSLLoti do Basotho1.37612275444228580.7266793581981568
MMKKyat birmanês153.015761766597680.00653527446097578
GIPLibra de Gibraltar0.0576970758225599617.331900893476355
XPTOnça de platina0.000081221971504850712311.939509376209
MDLLeu moldavo1.28711868136844850.7769291320803552
CUPPeso cubano1.74964002402463080.5715461387878735
KHRRiel cambojano294.46504158961670.003395988856951166
MKDDinar macedônio4.1402148890147960.24153335679587387
VUVVatu de Ni-Vanuatu8.7865921669316050.1138097661757315
ANGFlorim holandês0.130613364849134027.6561843510812055
MRUOuguiya mauritano2.9138967430937180.3431830597189551
SZLLilangeni swazi1.37612275444228580.7266793581981568
CVEEscudo caboverdiano7.4259278653516520.13466330647593025
SRDDólar do Suriname2.5464239316155450.392707587917446
SVCColón salvadorenho0.63755985801727181.5684801786452962
XPDOnça de paládio0.000074634271228654813398.670390125866
BSDDólar bahamense0.0728639837734024913.724201563146341
XDRDireitos de saque especiais do FMI0.0549980270904376818.182470406722402
RWFFranco ruandês93.804322970056940.0106604894991802
AWGFlorim arubano ou holandês0.130426530954390447.667151711254939
BTNNgultrum butanês6.0726981004329320.16467144973479061
DJFFranco djibutiano12.9758591740910330.0770661878017839
KMFFranco comorense33.130652249744770.030183528910382493
ERNNakfa eritreana1.09295975660103720.9149467708764227
FKPLibra das Malvinas0.0576970758225599617.331900893476355
SHPLibra de Santa Helena0.0576970758225599617.331900893476355
SPLLuigino de Seborga0.01214399724699109182.34520970825889
WSTTala samoana0.201400203935115624.965238269183513
JEPLibra de Jersey0.0576970758225599617.331900893476355
TMTManat turcomano0.254581020363446263.9280225940346014
GGPLibra de Guernsey0.0576970758225599617.331900893476355
IMPLibra da Ilha de Man0.0576970758225599617.331900893476355
TVDDólar Tuvaluano0.11168944429133168.953397577944719
ZMWKwacha zambiano1.82567647425191560.5477421734372501
ADACardano0.114401208005884198.741166438981706
BCHBitcoin Cash0.000136549779446770777323.336617982716
BTCBitcoin0.000001055364604517142947539.8319403816
CLFCLF0.0019367467289290227516.3297735646506
CNHChinese Yuan Renminbi Offshore0.52867053277785211.891537239167822
DOGEDogecoin0.38308874919907042.610361181555751
DOTPolkadot0.0077183087174835605129.56206296008784
ETHEthereum0.0000207361113917903848225.04958166406
LINKChainlink0.0037906432093018263.8074713932758
LTCLitecoin0.00077727199904322751286.550912976328
LUNATerra0.147889546310050476.761803149382173
MXVMXV0.149040793223518186.709572449069622
SLELeone de Serra Leoa1.65734240002883370.6033756211043672
UNIUniswap0.005874398921328392170.23018242245413
VEDVED2.64287674373840130.37837557213715545
XBTXBT0.000001055364604517142947539.8319403816
XLMStellar Lumen0.54793460051898991.8250353218300597
XRPRipple0.119249461794019938.385782081996345
ZWLDólar zimbabuano1570.9719462330790.0006365486044469657

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08139
GBP / EUR1,16906
USD / JPY151,235
GBP / USD1,26421
USD / CHF0,901954
USD / CAD1,35596
EUR / JPY163,544
AUD / USD0,651276

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%