Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rublo bielorrusso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.30628383231555513.264945434565837
EUREuro0.28355866678889473.526607073323862
GBPLibra esterlina0.24244787380557324.124597936469975
INRRúpia indiana25.5368853095013970.03915904339469052
AUDDólar australiano0.46946802254820642.1300705308364574
CADDólar canadense0.41445305585690932.4128184986655086
SGDDólar de Cingapura0.41334914310359382.4192623032712555
CHFFranco suíço0.27586933054741063.624904580787175
MYRRinggit malaio1.44956671002367180.6898613172371141
JPYIene japonês46.347324813698740.021576218347438104
CNYYuan Renminbi chinês2.21336624276971030.45180051121979864
NZDDólar neozelandês0.51206451663465971.9528789195785372
THBBaht tailandês11.1560609918623910.08963737296967397
HUFForint húngaro111.76052668570430.008947703000829841
AEDDirham dos Emirados1.12482737417887610.8890253055318822
HKDDólar de Hong Kong2.3970539711541140.4171787586069779
MXNPeso mexicano5.0913508447313180.19641152819684973
ZARRand sul-africano5.8002485192200390.17240640580939628
PHPPeso filipino17.216439824694460.05808401796088216
SEKCoroa sueca3.27429279748468670.3054094614776664
IDRRupia indonésia4863.64805876654650.00020560698223168859
BRLReal brasileiro1.53296816829634830.6523292659829603
SARRial saudita1.14856437118333150.8706521158842232
TRYLira turca9.9124822711339980.1008829042662791
KESXelim queniano40.517261507811690.024680838802671818
KRWWon sul-coreano413.20282198041180.0024201189992052036
EGPLibra egípcia14.5168457518140670.06888548773586281
IQDDinar iraquiano400.97794969467210.0024939027214874484
NOKCoroa norueguesa3.32260801562628450.3009683944952225
KWDDinar kuwaitiano0.0942241742680880510.612987672938209
RUBRublo russo28.2703790409119050.035372712850890144
DKKCoroa dinamarquesa2.11508644202306860.47279391524230346
PKRRúpia paquistanesa85.132514689315770.011746393298135491
ILSShekel israelense1.12213804835075950.8911559513285646
PLNZloty polonês1.22140395141942730.818729953213163
QARRial do Qatar1.11487314962862060.896963031474131
XAUOnça de ouro0.000138229283217636547234.357125512542
OMRRial omanense0.117916361862370918.480587292603001
COPPeso colombiano1183.9846998320950.0008446055089578551
CLPPeso chileno300.28134531236130.0033302102032338084
TWDNovo dólar taiwanês9.7947244445617160.10209577672756541
ARSPeso argentino262.63300845811360.0038075945056216596
CZKCoroa checa7.1704794434664230.13946068849150348
VND Dong vietnamita7662.43701921571850.0001305067823059711
MADDirham marroquino3.09956924997421220.32262547449401874
JODDinar jordaniano0.217155237111728544.605000612927838
BHDDinar baremita 0.115162720950648718.683365517462333
XOFFranco CFA186.0022923908430.005376277825107228
LKRRúpia cingalesa92.025970511884280.010866497733602924
UAHHryvna ucraniano11.991572146880290.0833919012245745
NGNNaira nigeriano419.953506293112640.0023812159798995355
TNDDinar tunisiano0.95751596658190431.0443690078294499
UGXXelim ugandês1190.54711233220930.0008399499605194631
RONLeu romeno1.40942920131898150.7095070820614283
BDTTaka bengalês33.610627164833330.029752494504068527
PENSol peruano1.1395271267124290.8775569940884435
GELLari georgiano0.82541535579299421.2115112627621019
XAFFranco CFA centroafricano BEAC186.0022923908430.005376277825107228
FJDDólar fijiano0.69091467208721151.4473567292746303
VEFBolívar venezuelano1110759.54172177529.002848613390364e-7
VESBolívar venezuelano11.1075954172177520.09002848613390364
BYNRublo bielorrusso11
UZSSom uzbeque3883.84166706553560.0002574770255131325
BGNLev búlgaro0.55459254726572381.8031255647596478
DZDDinar argelino41.250205124887340.02424230369212573
IRRRial iraniano12976.6916623144840.00007706124380716333
DOPPeso dominicano18.128963100786290.05516035277034835
ISKCoroa islandesa42.620770239229980.023462738809904408
CRCColón costarriquenho154.067302198879760.006490669893791851
XAGOnça de prata0.01235448396994289380.94227184501518
SYPLibra síria3982.2475174612210.0002511144763391112
JMDDólar jamaicano47.100555565098510.02123117207434809
LYDDinar líbio1.47631899358822420.677360383726744
GHSCedi ganês4.0460405206277070.24715521134841698
MURRupia mauriciana14.1932101170773870.07045622461382374
AOAKwanza angolano260.819482791451430.0038340694080725157
UYUPeso uruguaio11.5050861947535060.08691807980161115
AFNAfegane afegão21.826312327790760.04581625997932465
LBPLibra libanesa27941.1951724640.000035789449729247745
XPFFranco CFP33.83754973602110.02955296727456213
TTDDólar de Trinidad e Tobago2.0824205924495940.4802103876737405
TZSXelim tanzaniano790.23429342302230.0012654474860466318
ALLLek albanês29.210660791491160.03423407663175125
XCDDólar do Caribe Oriental0.82845907500882221.2070602280376386
GTQQuetzal guatemalteco2.38882197871122060.41861637615185715
NPRRúpia nepalesa40.878169159184350.02446293512084368
BOBBolíviano da Bolívia2.12044988335562850.4715980357986543
ZWDDólar zimbabuano110.844118914999380.009021678459701126
BBDDólar barbadiano0.61256766463111021.6324727172829185
CUCPeso conversível cubano0.30628383231555513.264945434565837
LAKKip laosiano6479.6848685043460.00015432849286555226
BNDDólar bruneano0.41334914310359382.4192623032712555
BWPPula botsuano4.2010697511299270.23803461004927098
HNLLempira hondurenha7.56420519628456840.1322015960766355
PYGGuarani paraguaio2255.1272182430550.00044343396324181175
ETBBirr etíope17.4121466421281780.05743117264935785
NADDólar namibiano5.8002485192200390.17240640580939628
PGKKina de Papua Nova Guiné1.15536418622096180.8655279538055123
SDGLibra sudanesa184.066155739933580.005432829278039013
MOPPataca de Macau2.46896559028873770.40502792097764845
BMDDólar bermudense0.30628383231555513.264945434565837
NIOCórdoba nicaraguense11.272130041801310.08871437752151748
BAMMarco conversível bósnio0.55459254726572381.8031255647596478
KZTTenge cazaquistanês137.307069347539030.007282946207735976
PABBalboa panamenho0.30628383231555513.264945434565837
GYDDólar guianense64.03819116826010.015615681544978433
YERRial iemenita76.631955437877650.013049386437889589
MGAAriary malgaxe1343.0792834586650.0007445576834636481
KYDDólar caimanês0.25270432164410933.957193899550039
MZNMetical moçambicano19.565050173699740.05111154794503145
RSDDinar sérvio33.2204209253096750.030101966565936222
SCRRúpia seichelense4.23987271463064450.23585613703667865
AMDDram armênio120.055571113723620.008329476014509497
AZNManat azeri0.52078275192052531.9201864814305645
SBDDólar das Ilhas Salomão2.5374733310150460.3940928118444412
SLLLeone de Serra Leoa6952.0709854552830.00014384202953222737
TOPPa'anga de Tonga0.72936825054608981.3710495339648852
BZDDólar belizenho0.62002408556478721.6128405706837798
GMDDalasi gambiano20.790916501214810.048097927762904065
MWKKwacha malawiana532.83050205079230.0018767694344658116
BIFFranco burundês877.07590647807610.0011401521722510075
HTGGourde haitiano40.640684662857530.024605884676788512
SOSXelim somaliano174.807566558209540.005720576172353545
GNFFranco guineense2629.89978841295940.00038024262536766107
MNTTughrik mongol1041.34055014578620.0009603006431085406
MVRRufiyaa maldiva4.717356166945990.2119831457728151
CDFFranco congolês852.84160854637630.0011725506705804931
STNDobra de São Tomé6.9870723210290880.1431214611862949
TJSSomoni tajiquistanês3.3542337667746990.29813068185809877
KPWWon norte-coreano275.67622216681450.0036274437894570745
KGSSom quirguistanês27.4038801944045680.03649118274149308
LRDDólar liberiano59.2781121025302160.01686963306574867
LSLLoti do Basotho5.8002485192200390.17240640580939628
MMKKyat birmanês643.74414678453720.0015534121824562431
GIPLibra de Gibraltar0.24244787380557324.124597936469975
XPTOnça de platina0.000335996123352691532976.2248148033264
MDLLeu moldavo5.4063096900505780.1849690560347172
CUPPeso cubano7.3554257018887140.13595406174019564
KHRRiel cambojano1237.751037710230.0008079169150606764
MKDDinar macedônio17.4243980726528950.05739079168361472
VUVVatu de Ni-Vanuatu36.978224411717760.027042942594158667
ANGFlorim holandês0.548481323768461.8232161363841577
MRUOuguiya mauritano12.197317525384240.08198523961673271
SZLLilangeni swazi5.8002485192200390.17240640580939628
CVEEscudo caboverdiano31.2680141868114130.03198156410015292
SRDDólar do Suriname10.7810932492572040.0927549717714294
SVCColón salvadorenho2.67998353276110720.37313662109323853
XPDOnça de paládio0.000301365230390123053318.232825682913
BSDDólar bahamense0.30628383231555513.264945434565837
XDRDireitos de saque especiais do FMI0.231273211509890284.32389031773892
RWFFranco ruandês394.707942677837370.0025335188170160666
AWGFlorim arubano ou holandês0.54824805984484361.8239918628859424
BTNNgultrum butanês25.5368853095013970.03915904339469052
DJFFranco djibutiano54.536769365574570.018336252983683948
KMFFranco comorense139.501719293132230.007168370433476304
ERNNakfa eritreana4.5942574847333260.2176630289710558
FKPLibra das Malvinas0.24244787380557324.124597936469975
SHPLibra de Santa Helena0.24244787380557324.124597936469975
SPLLuigino de Seborga0.0510473051817366319.589672685753715
WSTTala samoana0.84746304472136471.1799924565781952
JEPLibra de Jersey0.24244787380557324.124597936469975
TMTManat turcomano1.07004871197825780.9345368942608651
GGPLibra de Guernsey0.24244787380557324.124597936469975
IMPLibra da Ilha de Man0.24244787380557324.124597936469975
TVDDólar Tuvaluano0.46946802254820642.1300705308364574
ZMWKwacha zambiano7.6294172343564990.13107160996476094
ADACardano0.46602012035207632.145830096873294
BCHBitcoin Cash0.00054079005392734851849.1464344393128
BTCBitcoin0.000004292397599634311232970.03056874196
CLFCLF0.008105081553938711123.3793877760606
CNHChinese Yuan Renminbi Offshore2.22383692617999440.4496732598634174
DOGEDogecoin1.4027373273451010.7128918440437141
DOTPolkadot0.0319576653045954431.29139724284559
ETHEthereum0.0000854697570666591911700.044955317755
LINKChainlink0.0158318244309649163.16391420082546
LTCLitecoin0.003229018660235536309.69161383757887
LUNATerra0.55574391326652921.7993899278576715
MXVMXV0.62566316041391691.5983041087770535
SLELeone de Serra Leoa6.95207098545528450.14384202953222736
UNIUniswap0.02464525360551717440.575764242739886
VEDVED11.1075954172177520.09002848613390364
XBTXBT0.000004292397599634311232970.03056874196
XLMStellar Lumen2.22683349051503840.4490681518215862
XRPRipple0.49177650972525892.0334440141491723
ZWLDólar zimbabuano6739.0918750848440.00014838794581464436

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07967
GBP / EUR1,17020
USD / JPY151,190
GBP / USD1,26343
USD / CHF0,901518
USD / CAD1,35470
EUR / JPY163,235
AUD / USD0,652613

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%