Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.73581719423969751.3590332052966991
EUREuro0.68006491743216181.470447856325058
GBPLibra esterlina0.58265412140542761.7162840925039489
INRRúpia indiana61.325162944993930.016306520064153073
AUDDólar australiano1.12789624267892230.8866063758000031
CADDólar canadense11
SGDDólar de Cingapura0.99216595495258261.0078959018985807
CHFFranco suíço0.66634615266030661.5007215033922245
MYRRinggit malaio3.4783975685930810.28748870141502353
JPYIene japonês111.367444168195350.008979284812262784
CNYYuan Renminbi chinês5.3177422538660620.18804973093101457
NZDDólar neozelandês1.2264145134902160.8153850015637292
THBBaht tailandês26.786230437088570.037332613946880214
HUFForint húngaro268.30036148430540.0037271660554900007
AEDDirham dos Emirados2.7022886458452890.37005669306921696
HKDDólar de Hong Kong5.75698539699739250.17370202129078857
MXNPeso mexicano12.1640435968660510.08220950476185734
ZARRand sul-africano13.8967804347907040.07195911345742297
PHPPeso filipino41.4033245654589450.02415264982933902
SEKCoroa sueca7.8091849616756990.1280543366442968
IDRRupia indonésia11685.9769265642120.0000855726488494796
BRLReal brasileiro3.66199062548406040.2730755215594838
SARRial saudita2.75931447839886570.36240885474578644
TRYLira turca23.763149501619450.04208196392198982
KESXelim queniano96.400597155222440.010373379724918287
KRWWon sul-coreano993.9729838697030.0010060635613121324
EGPLibra egípcia34.769231338397080.02876106147608904
IQDDinar iraquiano963.20440699898670.0010382012299088785
NOKCoroa norueguesa7.9389672745894360.12596096764383186
KWDDinar kuwaitiano0.226373746163598954.417473390564054
RUBRublo russo67.574975214716160.01479837760683669
DKKCoroa dinamarquesa5.0723349957023130.19714786204919033
PKRRúpia paquistanesa204.495863372514860.004890074466584072
ILSShekel israelense2.70540450467206650.36963049269455334
PLNZloty polonês2.93494365920847770.34072204311741
QARRial do Qatar2.67837458703249930.37336077068590634
XAUOnça de ouro0.00033595576085248742976.5823853191296
OMRRial omanense0.283291084403986373.5299381274348653
COPPeso colombiano2828.20666214242330.00035358095056691504
CLPPeso chileno723.14032331393830.001382857472830855
TWDNovo dólar taiwanês23.5511875437875560.042460703866450455
ARSPeso argentino630.90409834235290.001585026952000178
CZKCoroa checa17.216967939829690.05808223628543807
VND Dong vietnamita18226.164485484780.00005486617882749795
MADDirham marroquino7.4653985356878180.13395132158311035
JODDinar jordaniano0.52169439071594551.9168310370898438
BHDDinar baremita 0.276667265034126253.614450014086966
XOFFranco CFA446.09334304404860.0022416833059561193
LKRRúpia cingalesa221.418995049928920.004516324354983658
UAHHryvna ucraniano28.8974144181947030.03460517212814615
NGNNaira nigeriano1003.71145354590640.0009963022704057081
TNDDinar tunisiano2.29811201163873550.43513979951173964
UGXXelim ugandês2857.9144889778730.0003499055006217656
RONLeu romeno3.3816783447040770.2957111522939677
BDTTaka bengalês80.784759558791440.012378572461706048
PENSol peruano2.73664885641999160.36541041707052335
GELLari georgiano1.98660082069953670.5033723884438307
XAFFranco CFA centroafricano BEAC446.09334304404860.0022416833059561193
FJDDólar fijiano1.65841155908998950.6029866317072248
VEFBolívar venezuelano2668910.00133429753.746847962276956e-7
VESBolívar venezuelano26.6891000133429760.03746847962276956
BYNRublo bielorrusso2.4036189324449990.41603932574402896
UZSSom uzbeque9287.8718177364190.00010766729123999836
BGNLev búlgaro1.3300913674613450.7518280506613858
DZDDinar argelino99.2775914305210.010072766528586118
IRRRial iraniano30700.1193332759720.000032573163287873485
DOPPeso dominicano43.5504440503223050.02296187838738235
ISKCoroa islandesa102.214153793756640.009783380900631015
CRCColón costarriquenho369.96052435765640.0027029910873227593
XAGOnça de prata0.0300033708802779833.32958833160066
SYPLibra síria9566.9387397201460.00010452664401917684
JMDDólar jamaicano113.157865334508410.008837211598538718
LYDDinar líbio3.56648710701133440.28038794757847474
GHSCedi ganês9.630039677135920.10384173207242808
MURRupia mauriciana34.040786194272690.02937652480447847
AOAKwanza angolano618.20935402181860.0016175750067423064
UYUPeso uruguaio27.6129917060907030.036214837227486155
AFNAfegane afegão52.457688822599640.019062982423449497
LBPLibra libanesa66890.035075151730.00001494990993615848
XPFFranco CFP81.15333143552180.012322353036049087
TTDDólar de Trinidad e Tobago5.005598936604560.19977629304003494
TZSXelim tanzaniano1896.1564299929450.0005273826484894607
ALLLek albanês70.984086781515760.014087664508214817
XCDDólar do Caribe Oriental1.98871540056496480.5028371579542829
GTQQuetzal guatemalteco5.7389713582471050.17424725400710783
NPRRúpia nepalesa98.166254584199020.010186799977606168
BOBBolíviano da Bolívia5.0941906787848460.19630203560392387
ZWDDólar zimbabuano266.29224259534650.003755272741908536
BBDDólar barbadiano1.4716343884793950.6795166026483496
CUCPeso conversível cubano0.73581719423969751.3590332052966991
LAKKip laosiano15398.530884372110.00006494126014416705
BNDDólar bruneano0.99216595495258261.0078959018985807
BWPPula botsuano10.0985034873744120.09902457341825385
HNLLempira hondurenha18.1700989342228960.055035473588783086
PYGGuarani paraguaio5400.0747717781550.00018518262103076706
ETBBirr etíope41.9086532323754640.023861420562841552
NADDólar namibiano13.8967804347907040.07195911345742297
PGKKina de Papua Nova Guiné2.787516610650210.35874225688174183
SDGLibra sudanesa441.99941075268310.002262446455069012
MOPPataca de Macau5.9296949589073140.16864273911727048
BMDDólar bermudense0.73581719423969751.3590332052966991
NIOCórdoba nicaraguense27.0717453665289830.03693888171822057
BAMMarco conversível bósnio1.3300913674613450.7518280506613858
KZTTenge cazaquistanês330.99271060303340.0030212145704904096
PABBalboa panamenho0.73581719423969751.3590332052966991
GYDDólar guianense153.810856134428350.006501491670562026
YERRial iemenita184.20837862793650.005428634720355456
MGAAriary malgaxe3222.9043935876510.0003102791389001852
KYDDólar caimanês0.60676893344658471.6480738298840945
MZNMetical moçambicano46.9971867195581440.021277869374760776
RSDDinar sérvio79.684091959554860.01254955632182605
SCRRúpia seichelense10.0274341492290480.09972640908111916
AMDDram armênio290.443314397395740.0034430126307943227
AZNManat azeri1.2519991309170750.7987225991662721
SBDDólar das Ilhas Salomão6.1214589177696260.16335975025449542
SLLLeone de Serra Leoa16736.6780064646550.000059749013490833925
TOPPa'anga de Tonga1.74646379391413790.5725855889395915
BZDDólar belizenho1.48844906212671260.6718402567106925
GMDDalasi gambiano49.9591848535650.020016339396471194
MWKKwacha malawiana1244.4253696587290.0008035837458651617
BIFFranco burundês2105.51909928545360.00047494226024326645
HTGGourde haitiano97.919180020242510.010212503819918358
SOSXelim somaliano420.04002197902820.0023807255206027204
GNFFranco guineense6323.2547252775130.00015814640457270405
MNTTughrik mongol2498.7413889762670.00040020147919737285
MVRRufiyaa maldiva11.3081916267987610.08843146923953306
CDFFranco congolês2044.64024737676850.0004890835936947732
STNDobra de São Tomé16.8133838833589380.05947642704986657
TJSSomoni tajiquistanês8.0507456932242820.12421209638277683
KPWWon norte-coreano662.23221640334760.0015100443246797999
KGSSom quirguistanês65.867468211285190.015182001482010331
LRDDólar liberiano142.109343513638440.007036834984070056
LSLLoti do Basotho13.8967804347907040.07195911345742297
MMKKyat birmanês1545.2302038232390.0006471527656693355
GIPLibra de Gibraltar0.58265412140542761.7162840925039489
XPTOnça de platina0.00082022036249315991219.1845578673247
MDLLeu moldavo12.9979724924640310.07693507588047138
CUPPeso cubano17.6687458842625840.05659711258231929
KHRRiel cambojano2973.65624940259570.00033628634789273273
MKDDinar macedônio41.809974495195380.023917737622990314
VUVVatu de Ni-Vanuatu88.73143163989550.011269963546383028
ANGFlorim holandês1.31899952042668640.7581503893773271
MRUOuguiya mauritano29.425996421980850.033983556093040664
SZLLilangeni swazi13.8967804347907040.07195911345742297
CVEEscudo caboverdiano74.990758445244480.013334976478870574
SRDDólar do Suriname25.715070953753240.03888770137163651
SVCColón salvadorenho6.4384004495973540.15531808060533706
XPDOnça de paládio0.00075369444828021821326.7976197540029
BSDDólar bahamense0.73581719423969751.3590332052966991
XDRDireitos de saque especiais do FMI0.55539776837149721.8005113757157103
RWFFranco ruandês947.28328264391560.001055650425086094
AWGFlorim arubano ou holandês1.31711277768905850.7592364275400554
BTNNgultrum butanês61.325162944993930.016306520064153073
DJFFranco djibutiano131.036759121237570.007631446372042688
KMFFranco comorense334.570007283036430.002988911074608159
ERNNakfa eritreana11.0372579135954630.09060221368644661
FKPLibra das Malvinas0.58265412140542761.7162840925039489
SHPLibra de Santa Helena0.58265412140542761.7162840925039489
SPLLuigino de Seborga0.122636198549404798.154199264396992
WSTTala samoana2.0338406617966830.4916806015258865
JEPLibra de Jersey0.58265412140542761.7162840925039489
TMTManat turcomano2.57088732195959850.38897076175153933
GGPLibra de Guernsey0.58265412140542761.7162840925039489
IMPLibra da Ilha de Man0.58265412140542761.7162840925039489
TVDDólar Tuvaluano1.12789624267892230.8866063758000031
ZMWKwacha zambiano18.436600242050390.054239935067810906
ADACardano1.1552809980072670.8655902777981205
BCHBitcoin Cash0.0013789484239434214725.1902845940164
BTCBitcoin0.00001065760313916787593829.72765470023
CLFCLF0.01955824359625072251.12933557038313
CNHChinese Yuan Renminbi Offshore5.33878121892922850.18730866821333517
DOGEDogecoin3.8686230697607130.25848990247112735
DOTPolkadot0.0779433675001400712.829828015811648
ETHEthereum0.000209403693204579424775.464962898424
LINKChainlink0.03827982366852636426.123422319267345
LTCLitecoin0.007849283992976514127.40015533834591
LUNATerra1.49346309915826430.6695846724057751
MXVMXV1.50508897012874690.6644125495879881
SLELeone de Serra Leoa16.7366780064646540.05974901349083392
UNIUniswap0.05932263799326325416.856971197295056
VEDVED26.6891000133429760.03746847962276956
XBTXBT0.00001065760313916787593829.72765470023
XLMStellar Lumen5.5333194741941250.1807233442174673
XRPRipple1.2042411057944320.8303984934481247
ZWLDólar zimbabuano15864.4656776021150.00006303395401534558

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07973
GBP / EUR1,16933
USD / JPY151,359
GBP / USD1,26256
USD / CHF0,901216
USD / CAD1,35354
EUR / JPY163,426
AUD / USD0,651842

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%