Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0010509899106207086951.4839199639945
EUREuro0.0009829005829549281017.3968937872286
GBPLibra esterlina0.00084551107844784741182.7166142349745
INRRúpia indiana0.0875407746273170211.423248243544226
AUDDólar australiano0.0016226530832234615616.274674074795
CADDólar canadense0.0014375111188964951695.6467931654328
SGDDólar de Cingapura0.001431244763256058698.6925127502417
CHFFranco suíço0.0009582333799987031043.5871060986765
MYRRinggit malaio0.005023096013006764199.08040726488363
JPYIene japonês0.162722259377141136.145440727210539
CNYYuan Renminbi chinês0.007613760956687031131.34113425530094
NZDDólar neozelandês0.0017715669778481493564.4720253335606
THBBaht tailandês0.0388428924337972525.744735712057807
HUFForint húngaro0.38661168778691932.58657467321875
AEDDirham dos Emirados0.003859760446754552259.0834363414553
HKDDólar de Hong Kong0.008235869439192363121.42008896368121
MXNPeso mexicano0.01788357308793724455.91723729272625
ZARRand sul-africano0.0201059006325016349.73664290290373
PHPPeso filipino0.0604186860719163516.551170921024337
SEKCoroa sueca0.01138395162752097887.84295934484436
IDRRupia indonésia16.9679423715400230.058934665035006197
BRLReal brasileiro0.005416115636402226184.6341672025806
SARRial saudita0.003941212164827657253.72904532373187
TRYLira turca0.03423314502185676629.21145572110106
KESXelim queniano0.140835051984910617.100505065366413
KRWWon sul-coreano1.4448487685546870.6921139580582689
EGPLibra egípcia0.0505015809631002919.801360292674094
IQDDinar iraquiano1.37476367970004660.7273977446205049
NOKCoroa norueguesa0.01149822383284488386.96995418922721
KWDDinar kuwaitiano0.000323760765037547073088.700386175664
RUBRublo russo0.0968407431395435510.326232199179232
DKKCoroa dinamarquesa0.007332072342006521136.38708858215335
PKRRúpia paquistanesa0.29274852433083623.415901078530788
ILSShekel israelense0.003962908592281437252.33991062718468
PLNZloty polonês0.004237066510532161236.01234427504974
QARRial do Qatar0.0038256032746593793261.3966813087897
XAUOnça de ouro4.525235069840229e-72209829.9526245533
OMRRial omanense0.000404625046484215442471.423874248502
COPPeso colombiano4.1075190428103090.24345596199982886
CLPPeso chileno11
TWDNovo dólar taiwanês0.0342376902755851729.207577729421136
ARSPeso argentino0.9172390999592291.0902282731345072
CZKCoroa checa0.0248092637709212840.30752420682838
VND Dong vietnamita26.645208812801420.03753019940754077
MADDirham marroquino0.01065647985654650793.8396180973099
JODDinar jordaniano0.00074515184663008231342.0083497376509
BHDDinar baremita 0.000395172206393386432530.5423403297727
XOFFranco CFA0.64474051769336571.55101156598257
LKRRúpia cingalesa0.315214637856286453.1724415046230274
UAHHryvna ucraniano0.04167240598129251523.996694610071657
NGNNaira nigeriano1.2121642864590820.8249706835705856
TNDDinar tunisiano0.0033105489182425995302.06471032328034
UGXXelim ugandês4.0104467009086590.24934878196322294
RONLeu romeno0.004891474763484823204.43732173884757
BDTTaka bengalês0.115281374435903858.674428153664993
PENSol peruano0.003886462415236157257.3034016949926
GELLari georgiano0.002819771556868537354.6386577182649
XAFFranco CFA centroafricano BEAC0.64474051769336571.55101156598257
FJDDólar fijiano0.002414348809036478414.19035901406534
VEFBolívar venezuelano3815.53490439110460.0002620864505391239
VESBolívar venezuelano0.0381553490439110526.208645053912388
BYNRublo bielorrusso0.0034368062678078845290.967811996524
UZSSom uzbeque13.300726664630540.0751838621463602
BGNLev búlgaro0.001922386447160737520.1867717476614
DZDDinar argelino0.141281653534231367.078059854089323
IRRRial iraniano44.059699870018590.022696477800577854
DOPPeso dominicano0.0618849913861924116.15900685449747
ISKCoroa islandesa0.147735979387076646.7688318319530225
CRCColón costarriquenho0.5263671756790961.8998145139081737
XAGOnça de prata0.0000385809319259436425919.539785081055
SYPLibra síria13.6646340152363840.0731816160524297
JMDDólar jamaicano0.163485451813949556.116752218038487
LYDDinar líbio0.005127519137777678195.02608827578374
GHSCedi ganês0.0141517437370113770.66267016867171
MURRupia mauriciana0.0488903720398925920.45392494015059
AOAKwanza angolano0.88514816345902641.1297543634866167
UYUPeso uruguaio0.040440890985223124.727447285110383
AFNAfegane afegão0.0757879411457476513.194711254616376
LBPLibra libanesa95.857958808530380.010432101960333107
XPFFranco CFP0.11729123901567198.525785969968181
TTDDólar de Trinidad e Tobago0.007121141975693695140.42691515114564
TZSXelim tanzaniano2.72672661328791670.36674010336305374
ALLLek albanês0.0989866281212950410.10237462351614
XCDDólar do Caribe Oriental0.002838447742941414352.3052353127785
GTQQuetzal guatemalteco0.008158624423116451122.56968186531837
NPRRúpia nepalesa0.14013089498467777.136185065465705
BOBBolíviano da Bolívia0.007262567762974871137.69234692694738
ZWDDólar zimbabuano0.38035324865363442.62913489904392
BBDDólar barbadiano0.0021019798212414172475.74195998199724
CUCPeso conversível cubano0.0010509899106207086951.4839199639945
LAKKip laosiano22.551690503199860.044342573779917294
BNDDólar bruneano0.001431244763256058698.6925127502417
BWPPula botsuano0.01458928288670258768.54346493695388
HNLLempira hondurenha0.0259040940105724638.60393648941598
PYGGuarani paraguaio7.7759246634096880.12860206898680357
ETBBirr etíope0.0600131130954485416.6630249360592
NADDólar namibiano0.0201059006325016349.73664290290373
PGKKina de Papua Nova Guiné0.003990474837882271250.5967436523659
SDGLibra sudanesa0.61540430409996781.6249480111493622
MOPPataca de Macau0.008482945522368135117.88358151813708
BMDDólar bermudense0.0010509899106207086951.4839199639945
NIOCórdoba nicaraguense0.0385793897659677525.920575884332298
BAMMarco conversível bósnio0.001922386447160737520.1867717476614
KZTTenge cazaquistanês0.466428840466855952.1439497587650975
PABBalboa panamenho0.0010509899106207086951.4839199639945
GYDDólar guianense0.219120250101306374.563704174021652
YERRial iemenita0.26311398732486523.800634128832179
MGAAriary malgaxe4.65677552790628550.21474086393200192
KYDDólar caimanês0.00086247025227693791159.460279771947
MZNMetical moçambicano0.0673358532205930414.850929366321212
RSDDinar sérvio0.1151853887333068.681656684037815
SCRRúpia seichelense0.0142450588786034270.19978004457639
AMDDram armênio0.409934642465220932.439413253747737
AZNManat azeri0.001787836124145797559.3353811875717
SBDDólar das Ilhas Salomão0.008672857057068025115.30225777041267
SLLLeone de Serra Leoa23.7265133293283020.04214694279432544
TOPPa'anga de Tonga0.002514984149304135397.6168200808293
BZDDólar belizenho0.002117098543408795472.34456946433596
GMDDalasi gambiano0.0713652149718425514.012428889824745
MWKKwacha malawiana1.82981729451614060.5465026497437442
BIFFranco burundês3.01199616260464080.33200573507213377
HTGGourde haitiano0.139179674430101747.1849571720489696
SOSXelim somaliano0.59986477511020011.6670423760359854
GNFFranco guineense9.0241408513671820.1108138731953078
MNTTughrik mongol3.56807797700891530.2802629332776775
MVRRufiyaa maldiva0.01620159628492357661.72231318530951
CDFFranco congolês2.94483324719589360.339577801545202
STNDobra de São Tomé0.02420787881290052341.30886509011661
TJSSomoni tajiquistanês0.01147240900195203787.16565107030698
KPWWon norte-coreano0.94584705335061711.0572533862187852
KGSSom quirguistanês0.0933836035145050310.708518009209964
LRDDólar liberiano0.202067470093755284.948842084953208
LSLLoti do Basotho0.0201059006325016349.73664290290373
MMKKyat birmanês2.2045472618865060.4536078755436914
GIPLibra de Gibraltar0.00084551107844784741182.7166142349745
XPTOnça de platina0.0000011502069059288607869408.7949267182
MDLLeu moldavo0.01877587747469462453.259827741620065
CUPPeso cubano0.0251805099663133539.71325447093036
KHRRiel cambojano4.2763689099010960.2338432490435274
MKDDinar macedônio0.0604583121449497316.54032281950718
VUVVatu de Ni-Vanuatu0.12805178697608447.80934045213102
ANGFlorim holandês0.0018822913562098868531.2673814820907
MRUOuguiya mauritano0.04161279483115122624.031070348858247
SZLLilangeni swazi0.0201059006325016349.73664290290373
CVEEscudo caboverdiano0.10838444728243999.226416013305784
SRDDólar do Suriname0.0358880103569159627.86445918998378
SVCColón salvadorenho0.0091961617179312108.74101942445651
XPDOnça de paládio0.0000010226749188540727977827.8332282947
BSDDólar bahamense0.0010509899106207086951.4839199639945
XDRDireitos de saque especiais do FMI0.00079808823518887631252.9942879853868
RWFFranco ruandês1.3601978337559650.7351871729119452
AWGFlorim arubano ou holandês0.0018812719400110684531.5552625497176
BTNNgultrum butanês0.0875407746273170211.423248243544226
DJFFranco djibutiano0.186829589673179065.35247121052559
KMFFranco comorense0.48355538827002432.068015421310093
ERNNakfa eritreana0.0157648486593106363.43226133093297
FKPLibra das Malvinas0.00084551107844784741182.7166142349745
SHPLibra de Santa Helena0.00084551107844784741182.7166142349745
SPLLuigino de Seborga0.00017516498440279155708.9035426195815
WSTTala samoana0.0029267924830329297341.6709608888075
JEPLibra de Jersey0.00084551107844784741182.7166142349745
TMTManat turcomano0.0036721421197469122272.32061488647423
GGPLibra de Guernsey0.00084551107844784741182.7166142349745
IMPLibra da Ilha de Man0.00084551107844784741182.7166142349745
TVDDólar Tuvaluano0.0016226530832234615616.274674074795
ZMWKwacha zambiano0.02730924601335703336.61763490324475
ADACardano0.0020770390920141707481.4545878528788
BCHBitcoin Cash0.0000020649095604119116484282.7110551603
BTCBitcoin1.5811175183472757e-863246405.6843345
CLFCLF0.00002674464443158171337390.66348622451
CNHChinese Yuan Renminbi Offshore0.0076331253957369095131.00793556444108
DOGEDogecoin0.0064252763808233155.6353284637797
DOTPolkadot0.00014186883839669817048.764276223708
ETHEthereum3.257978898147284e-73069387.5904741753
LINKChainlink0.0000689366281300501814506.076481046943
LTCLitecoin0.000012399082332057380651.12991584405
LUNATerra0.0030511854935004437327.74146381141827
MXVMXV0.0022124268385473023451.9923473069999
SLELeone de Serra Leoa0.02372651332932830242.14694279432544
UNIUniswap0.000130580211084060357658.128224009802
VEDVED0.0381553490439110526.208645053912388
XBTXBT1.5811175183472757e-863246405.6843345
XLMStellar Lumen0.009034623832151692110.68529454887548
XRPRipple0.001921010799051217520.5592808191905
ZWLDólar zimbabuano32.349596164170990.030912286970294755

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07087▲
GBP / EUR1,16356▲
USD / JPY154,797▼
GBP / USD1,24602▲
USD / CHF0,911505▼
USD / CAD1,36597▼
EUR / JPY165,768▲
AUD / USD0,652432▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement