Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.138159748962158447.237998096492612
EUREuro0.129600880607366947.715996953983326
GBPLibra esterlina0.110848368447909569.021332600577926
INRRúpia indiana11.5474958027503580.08659886239246972
AUDDólar australiano0.21464433083379254.658869843500964
CADDólar canadense0.19005679266629595.261585160788294
SGDDólar de Cingapura0.18802851867533795.318342169820867
CHFFranco suíço0.125934815485098637.940615914257055
MYRRinggit malaio0.66142573820516351.5118855258242405
JPYIene japonês21.361801683259860.046812530835526306
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.233477032202395684.283076543191297
THBBaht tailandês5.0843676339541510.196681292934416
HUFForint húngaro51.106584625378020.019566950273241887
AEDDirham dos Emirados0.50739167806352691.9708640153826038
HKDDólar de Hong Kong1.0819954127795790.9242183360381004
MXNPeso mexicano2.3656711552269570.4227130206962609
ZARRand sul-africano2.6451157796692090.3780552850223658
PHPPeso filipino7.912560563173520.12638133913997193
SEKCoroa sueca1.51049020241582620.6620367337706887
IDRRupia indonésia2238.18796921311740.00044678999876474686
BRLReal brasileiro0.72621089139255181.3770104687943217
SARRial saudita0.51809905860809411.9301328257313632
TRYLira turca4.4922092344404840.22260761861519848
KESXelim queniano18.3885768301198520.05438158750611056
KRWWon sul-coreano190.41031297469170.005251816376841492
EGPLibra egípcia6.6771774262247950.14976388017974077
IQDDinar iraquiano180.929147413172050.005527025436738435
NOKCoroa norueguesa1.52364336688207410.6563215656209379
KWDDinar kuwaitiano0.04259704529782435623.475806667066532
RUBRublo russo12.7128813271567970.07866037401480624
DKKCoroa dinamarquesa0.96698666305555941.0341404263427199
PKRRúpia paquistanesa38.469919358960790.025994335747601984
ILSShekel israelense0.52425190098834221.9074799692948317
PLNZloty polonês0.56138280726873641.7813156852188665
QARRial do Qatar0.50290148622225671.9884610155199482
XAUOnça de ouro0.0000579534265456407817255.23510180123
OMRRial omanense0.0531936883459811718.79922282312561
COPPeso colombiano542.90003469206980.0018419597275715685
CLPPeso chileno133.475281534884060.007492023905105215
TWDNovo dólar taiwanês4.4870664584426010.22286275660536714
ARSPeso argentino120.166304246627490.008321800410434652
CZKCoroa checa3.27333438855201740.3054988831869258
VND Dong vietnamita3507.1600413355180.00028513098581586327
MADDirham marroquino1.3989607669566940.7148163291065016
JODDinar jordaniano0.0979552620141703310.20874202608267
BHDDinar baremita 0.05194806560977157519.249994937480352
XOFFranco CFA85.01260484056660.0117629615264161
LKRRúpia cingalesa41.617948276330310.024028094642251682
UAHHryvna ucraniano5.4640023816998640.18301602564252498
NGNNaira nigeriano157.917836164273350.006332406929384179
TNDDinar tunisiano0.43559065213973172.295733379694322
UGXXelim ugandês526.97804133763380.0018976122751940283
RONLeu romeno0.64484414048067321.5507623272417272
BDTTaka bengalês15.160862099657140.0659593097956227
PENSol peruano0.5169891825162481.9342764487505921
GELLari georgiano0.36884357747790372.711176393087411
XAFFranco CFA centroafricano BEAC85.01260484056660.0117629615264161
FJDDólar fijiano0.313992158419592273.1847929102219346
VEFBolívar venezuelano500979.24241205880.0000019960906866825698
VESBolívar venezuelano5.00979242412058840.19960906866825695
BYNRublo bielorrusso0.4517782768292252.2134751741903833
UZSSom uzbeque1750.11562550807410.0005713908186550195
BGNLev búlgaro0.253477290318306463.9451265979064263
DZDDinar argelino18.586356208592680.0538029072926994
IRRRial iraniano5775.1418244912210.00017315592073586836
DOPPeso dominicano8.2149168539648510.12172977740089475
ISKCoroa islandesa19.4792291361898760.05133673375924975
CRCColón costarriquenho69.216579844841020.014447405552855178
XAGOnça de prata0.004873399136295854205.19558772690107
SYPLibra síria1796.33295515756440.0005566896699906535
JMDDólar jamaicano21.4365046199646760.04664939633249069
LYDDinar líbio0.66863220872898971.4955905308553878
GHSCedi ganês1.85850776702248340.5380660859987154
MURRupia mauriciana6.4213160484057050.15573131620710082
AOAKwanza angolano116.389844721137950.008591814882096725
UYUPeso uruguaio5.3490423863437090.18694935051422193
AFNAfegane afegão9.9425346259833990.10057797509567051
LBPLibra libanesa12740.2150094983660.00007849161095432517
XPFFranco CFP15.4654988791041280.06466005447461692
TTDDólar de Trinidad e Tobago0.93769163705672281.0664486708432785
TZSXelim tanzaniano356.739998027574250.0028031619821971996
ALLLek albanês13.111118745668720.07627114202823856
XCDDólar do Caribe Oriental0.37376681311628192.675464928687748
GTQQuetzal guatemalteco1.07453649517491120.9306338169902937
NPRRúpia nepalesa18.4846539062526350.054098930121798984
BOBBolíviano da Bolívia0.95630352021460691.0456931077442726
ZWDDólar zimbabuano50.000013149405140.01999999474023933
BBDDólar barbadiano0.276319497924316873.618999048246306
CUCPeso conversível cubano0.138159748962158447.237998096492612
LAKKip laosiano2947.58042579612450.00033926131115825475
BNDDólar bruneano0.18802851867533795.318342169820867
BWPPula botsuano1.90552460097553440.5247898659970328
HNLLempira hondurenha3.4077241215695240.2934509849756915
PYGGuarani paraguaio1022.41396141314950.0009780774106584289
ETBBirr etíope7.8714801045157560.12704091056856184
NADDólar namibiano2.6451157796692090.3780552850223658
PGKKina de Papua Nova Guiné0.52452573957626461.9064841332817046
SDGLibra sudanesa80.885930243665830.012363089563135858
MOPPataca de Macau1.11445527516296640.8972993553767964
BMDDólar bermudense0.138159748962158447.237998096492612
NIOCórdoba nicaraguense5.0968236974384940.196200625990373
BAMMarco conversível bósnio0.253477290318306463.9451265979064263
KZTTenge cazaquistanês61.642957711216780.016222453255484142
PABBalboa panamenho0.138159748962158447.237998096492612
GYDDólar guianense28.864886947583860.03464416825244851
YERRial iemenita34.589122593668050.028910822970197626
MGAAriary malgaxe607.7852244184250.001645318049573969
KYDDólar caimanês0.114059891848858428.767323761143901
MZNMetical moçambicano8.8407093930050480.11311309483730127
RSDDinar sérvio15.1824308528372210.06586560542860136
SCRRúpia seichelense1.87099697418860830.5344744079202309
AMDDram armênio54.674628110336110.01829001923857535
AZNManat azeri0.234929757921231724.256591454605271
SBDDólar das Ilhas Salomão1.14836584729391670.870802629977602
SLLLeone de Serra Leoa3122.30065250591130.0003202766521530895
TOPPa'anga de Tonga0.33068385911759033.024036318762092
BZDDólar belizenho0.279686943702053053.5754261059296613
GMDDalasi gambiano9.3703805991444720.10671925109331219
MWKKwacha malawiana240.36650708521550.004160313398594575
BIFFranco burundês394.997398173241950.002531662245434361
HTGGourde haitiano18.299508306185020.05464627700745444
SOSXelim somaliano78.851366525914870.012682088390584143
GNFFranco guineense1187.98084837469880.0008417644117479845
MNTTughrik mongol468.93888810065140.0021324740288661314
MVRRufiyaa maldiva2.1302627774043480.4694256551853503
CDFFranco congolês385.110634633393940.0025966564152453226
STNDobra de São Tomé3.2028058225471340.312226233935318
TJSSomoni tajiquistanês1.5109161727578450.6618500867422181
KPWWon norte-coreano124.341509389124910.008042366583073356
KGSSom quirguistanês12.2971459298725030.08131968228260002
LRDDólar liberiano26.8360488762820780.037263309685048616
LSLLoti do Basotho2.6451157796692090.3780552850223658
MMKKyat birmanês289.875565020808040.003449756104583073
GIPLibra de Gibraltar0.110848368447909569.021332600577926
XPTOnça de platina0.000145850068224244886856.356066028693
MDLLeu moldavo2.43837955551430730.41010842538379066
CUPPeso cubano3.31284293930784250.3018555416964414
KHRRiel cambojano559.39017377735910.0017876610045674604
MKDDinar macedônio7.9743908170780960.12540142851518918
VUVVatu de Ni-Vanuatu16.9277461963212340.05907460972077439
ANGFlorim holandês0.24730595363597374.043574306633828
MRUOuguiya mauritano5.4713651700956020.18276974190383402
SZLLilangeni swazi2.6451157796692090.3780552850223658
CVEEscudo caboverdiano14.2910891045743520.0699736732926755
SRDDólar do Suriname4.7954897405024350.20852927523836753
SVCColón salvadorenho1.20889780341888640.8271997824562985
XPDOnça de paládio0.000133989929003053737463.247480168522
BSDDólar bahamense0.138159748962158447.237998096492612
XDRDireitos de saque especiais do FMI0.105010698480903969.522839238916676
RWFFranco ruandês178.711659858936970.005595605797569857
AWGFlorim arubano ou holandês0.247305950642263634.043574355582465
BTNNgultrum butanês11.5474958027503580.08659886239246972
DJFFranco djibutiano24.5858215373522560.04067384929483605
KMFFranco comorense63.759453630424950.015683948701888134
ERNNakfa eritreana2.07239623443237650.4825332064328408
FKPLibra das Malvinas0.110848368447909569.021332600577926
SHPLibra de Santa Helena0.110848368447909569.021332600577926
SPLLuigino de Seborga0.0230266247349199143.42798875266763
WSTTala samoana0.38506045282263652.596994816449281
JEPLibra de Jersey0.110848368447909569.021332600577926
TMTManat turcomano0.482648384238565542.071901683826451
GGPLibra de Guernsey0.110848368447909569.021332600577926
IMPLibra da Ilha de Man0.110848368447909569.021332600577926
TVDDólar Tuvaluano0.21464433083379254.658869843500964
ZMWKwacha zambiano3.51504333257744060.28449151415346563
ADACardano0.30273625670075393.303205274776425
BCHBitcoin Cash0.000285255372708227453505.630728374911
BTCBitcoin0.0000021729667407171064460200.3248655281
CLFCLF0.003615674659977799276.5735565395533
CNHChinese Yuan Renminbi Offshore1.00171725100040150.9982856928951892
DOGEDogecoin0.89812672415896971.1134286210405635
DOTPolkadot0.02044879269214970248.90264256940217
ETHEthereum0.00004496646749864661622238.793830760613
LINKChainlink0.01017596547654190598.27077364848036
LTCLitecoin0.001690448647769097591.5589339668559
LUNATerra0.381316206488529932.62249540665689
MXVMXV0.28842602038204253.4670935676171757
SLELeone de Serra Leoa3.1223006525059110.3202766521530895
UNIUniswap0.019157067810655352.2000553468727
VEDVED5.00979242412058840.19960906866825695
XBTXBT0.0000021729667407171064460200.3248655281
XLMStellar Lumen1.25592114203557110.7962283351478744
XRPRipple0.27539628643147423.6311310256132527
ZWLDólar zimbabuano4255.6013830825460.00023498441465296494

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06535▼
GBP / EUR1,16179▼
USD / JPY154,640▲
GBP / USD1,23771▼
USD / CHF0,910183▼
USD / CAD1,37478▼
EUR / JPY164,746▲
AUD / USD0,641996▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement