Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.000254024589447848273936.626773705708
EUREuro0.000237712658968707624206.759557267161
GBPLibra esterlina0.000204343578774291954893.718735857864
INRRúpia indiana0.02117104735083633447.23431880475655
AUDDólar australiano0.000391702227368875752552.9596977713254
CADDólar canadense0.00034858049481104252868.7778429544005
SGDDólar de Cingapura0.00034605646388904972889.70183871674
CHFFranco suíço0.000232216609200880194306.324183447812
MYRRinggit malaio0.0012136387757485587823.9683998092524
JPYIene japonês0.0394031263957613625.378696856591848
CNYYuan Renminbi chinês0.0018406524591756059543.2856132155885
NZDDólar neozelandês0.000428933323511058272331.364678814047
THBBaht tailandês0.009420705204288258106.14916593980723
HUFForint húngaro0.093680478039949510.674582590980755
AEDDirham dos Emirados0.00093290530474722281071.9201562166666
HKDDólar de Hong Kong0.0019895913582086916502.61577377393706
MXNPeso mexicano0.004345099099093186230.14434819419841
ZARRand sul-africano0.004887195019026956204.61634866355317
PHPPeso filipino0.0146507355509276468.25595865298948
SEKCoroa sueca0.002765542350083804361.5927269997138
IDRRupia indonésia4.12658892225230.24233089819234965
BRLReal brasileiro0.0013102916872211768763.1888454705585
SARRial saudita0.00095259221042943111049.7671396548553
TRYLira turca0.008265594478212885120.98343351296509
KESXelim queniano0.0341379782015594829.292888820062533
KRWWon sul-coreano0.349956693471761842.8574964235701654
EGPLibra egípcia0.01216771497782855482.18469957770655
IQDDinar iraquiano0.332678920025259453.0059013054511317
NOKCoroa norueguesa0.0027937508967797366357.941719554405
KWDDinar kuwaitiano0.0000782434126418121712780.628633593291
RUBRublo russo0.02333650680733372442.85131481999441
DKKCoroa dinamarquesa0.0017727112486257733564.1076632052805
PKRRúpia paquistanesa0.0707345756384758114.137357734511575
ILSShekel israelense0.00096058417507043831041.0331816331154
PLNZloty polonês0.0010298999548597428970.9680977082724
QARRial do Qatar0.00092464950559016781081.4908718971724
XAUOnça de ouro1.0931970869968496e-79147481.381853351
OMRRial omanense0.0000977993655933910710225.015202630071
COPPeso colombiano11
CLPPeso chileno0.242901590465869374.116893586748714
TWDNovo dólar taiwanês0.00829535345735064120.54941421620615
ARSPeso argentino0.22182476772321134.508062874420681
CZKCoroa checa0.006000977312496174166.63952351855147
VND Dong vietnamita6.4491423006980060.15505937896451247
MADDirham marroquino0.0025783176692264222387.84980296862796
JODDinar jordaniano0.000180103433918524445552.36498407011
BHDDinar baremita 0.0000955132456323909510469.752057727947
XOFFranco CFA0.155929282639136556.413163602594622
LKRRúpia cingalesa0.0757904821445177813.194268880532961
UAHHryvna ucraniano0.01006433850141403899.36072796632389
NGNNaira nigeriano0.313930732555017633.1854160688926685
TNDDinar tunisiano0.00079979726744689831250.3168499089602
UGXXelim ugandês0.96897844900830611.0320146965326655
RONLeu romeno0.001183064000170214845.2628089909966
BDTTaka bengalês0.02788024466178661735.86769098086954
PENSol peruano0.00094099225822325251062.7079992009326
GELLari georgiano0.00068280282125516551464.5516522057499
XAFFranco CFA centroafricano BEAC0.155929282639136556.413163602594622
FJDDólar fijiano0.00058243105650483171716.9414110590171
VEFBolívar venezuelano922.66406011289960.001083818090711843
VESBolívar venezuelano0.009226640601128997108.38180907118429
BYNRublo bielorrusso0.0008306309176734651203.9041392787608
UZSSom uzbeque3.21833666690126340.3107195124377208
BGNLev búlgaro0.00046492554979076742150.8820077752976
DZDDinar argelino0.0341802307347540729.256677866226674
IRRRial iraniano10.633682311566430.09404080079694348
DOPPeso dominicano0.01490587914052989467.08762298232688
ISKCoroa islandesa0.0356810263493327428.026099647738988
CRCColón costarriquenho0.12737498521663577.8508350623101455
XAGOnça de prata0.000009327358714340367107211.48726300705
SYPLibra síria3.3027909223142470.30277423655364344
JMDDólar jamaicano0.0395004916602595225.316140583791157
LYDDinar líbio0.0012370766804888304808.3573280233933
GHSCedi ganês0.003423477378382978292.1006594973714
MURRupia mauriciana0.01178615991000525184.8452768022519
AOAKwanza angolano0.214646029380999724.6588329767096965
UYUPeso uruguaio0.009748006868516547102.58507338866701
AFNAfegane afegão0.01834583889633152654.50827327389004
LBPLibra libanesa22.8721630016736980.04372126938439638
XPFFranco CFP0.02836666574795197735.25264509002783
TTDDólar de Trinidad e Tobago0.0017232458266398557580.3002592786734
TZSXelim tanzaniano0.65781801473590311.5201772794280712
ALLLek albanês0.02394330635814144841.765326185202056
XCDDólar do Caribe Oriental0.0006870307047597921455.5390218689456
GTQQuetzal guatemalteco0.0019740855520089624506.56365879499634
NPRRúpia nepalesa0.0338895540468512629.507617557242888
BOBBolíviano da Bolívia0.0017544847339440407569.9679117480968
ZWDDólar zimbabuano0.0919314989211762910.877664475561504
BBDDólar barbadiano0.00050804917889569651968.313386852854
CUCPeso conversível cubano0.000254024589447848273936.626773705708
LAKKip laosiano5.4629565508406450.18305106231279086
BNDDólar bruneano0.00034605646388904972889.70183871674
BWPPula botsuano0.0035325971972331675283.0778444774935
HNLLempira hondurenha0.006259254232340939159.76344191822412
PYGGuarani paraguaio1.8726424856227680.5340047594121731
ETBBirr etíope0.01444384690801495169.23363328124836
NADDólar namibiano0.004887195019026956204.61634866355317
PGKKina de Papua Nova Guiné0.00096438932029641661036.9256263566233
SDGLibra sudanesa0.148718268302478366.7241234813607305
MOPPataca de Macau0.0020492790989549525487.9764793921719
BMDDólar bermudense0.000254024589447848273936.626773705708
NIOCórdoba nicaraguense0.009337632620721646107.0935258023373
BAMMarco conversível bósnio0.00046492554979076742150.8820077752976
KZTTenge cazaquistanês0.112771845610968798.86746150674628
PABBalboa panamenho0.000254024589447848273936.626773705708
GYDDólar guianense0.0529604131695515818.882027917692454
YERRial iemenita0.0635542186021471915.734596726930961
MGAAriary malgaxe1.1268979070107340.8873918336157446
KYDDólar caimanês0.000209459188536718764774.199723516533
MZNMetical moçambicano0.0162776396660550361.433968346490325
RSDDinar sérvio0.02785238865625896335.903563329577516
SCRRúpia seichelense0.0034713445313412903288.0728175988947
AMDDram armênio0.0985946625122610810.14253687288236
AZNManat azeri0.000432002500431233032314.8014166625912
SBDDólar das Ilhas Salomão0.002090735724240046478.30052761139217
SLLLeone de Serra Leoa5.7530140286813170.17382192969016905
TOPPa'anga de Tonga0.00060741470494324181646.3216841176775
BZDDólar belizenho0.00051424385025050761944.6027395619064
GMDDalasi gambiano0.01723839262311253258.010048956608685
MWKKwacha malawiana0.44209425115210922.261961103076943
BIFFranco burundês0.73020042965564741.3694870057411312
HTGGourde haitiano0.0336312140432302129.734281929715078
SOSXelim somaliano0.144191105784518586.935240523742259
GNFFranco guineense2.18271615295145740.4581447746413592
MNTTughrik mongol0.8623407646287021.1596343823900868
MVRRufiyaa maldiva0.00391642620132163255.33482532175427
CDFFranco congolês0.70738728416124271.413652778881531
STNDobra de São Tomé0.005856910950421369170.73846750701514
TJSSomoni tajiquistanês0.0027779629803353504359.9759993487321
KPWWon norte-coreano0.22860941204621894.374273093348519
KGSSom quirguistanês0.02257043094072438644.305755730860916
LRDDólar liberiano0.0490556360368143220.38501751867083
LSLLoti do Basotho0.004887195019026956204.61634866355317
MMKKyat birmanês0.53260342371110771.877569605227351
GIPLibra de Gibraltar0.000204343578774291954893.718735857864
XPTOnça de platina2.805631246323627e-73564260.2758661
MDLLeu moldavo0.004531498192667119220.67756787770594
CUPPeso cubano0.006085743461892306164.31846104946712
KHRRiel cambojano1.0277802840404920.9729706003589795
MKDDinar macedônio0.01462636125608234968.3697047058886
VUVVatu de Ni-Vanuatu0.030848204105153432.416797963060134
ANGFlorim holandês0.000454703499584711532199.235327885792
MRUOuguiya mauritano0.01001514025572058499.84882632360605
SZLLilangeni swazi0.004887195019026956204.61634866355317
CVEEscudo caboverdiano0.0262125749044793938.14962870469902
SRDDólar do Suriname0.00870534616336644114.87193975216842
SVCColón salvadorenho0.0022227151576686725449.9002027092238
XPDOnça de paládio2.515819095161087e-73974848.5967190354
BSDDólar bahamense0.000254024589447848273936.626773705708
XDRDireitos de saque especiais do FMI0.000192996194013700235181.449329145906
RWFFranco ruandês0.32588634510909653.068554466942245
AWGFlorim arubano ou holandês0.00045470401511164842199.2328344724624
BTNNgultrum butanês0.02117104735083633447.23431880475655
DJFFranco djibutiano0.04518249305779402422.132466190408653
KMFFranco comorense0.116946961979352428.550884803459494
ERNNakfa eritreana0.0038103688417177243262.44178491371383
FKPLibra das Malvinas0.000204343578774291954893.718735857864
SHPLibra de Santa Helena0.000204343578774291954893.718735857864
SPLLuigino de Seborga0.00004233743140529165623619.76073671329
WSTTala samoana0.00070598793368788681416.4548036625429
JEPLibra de Jersey0.000204343578774291954893.718735857864
TMTManat turcomano0.00088744680337088331126.8281053034323
GGPLibra de Guernsey0.000204343578774291954893.718735857864
IMPLibra da Ilha de Man0.000204343578774291954893.718735857864
TVDDólar Tuvaluano0.000391702227368875752552.9596977713254
ZMWKwacha zambiano0.006642984676127772150.53474435875182
ADACardano0.00052977180811526311887.6051626031951
BCHBitcoin Cash5.257763666200854e-71901949.3143604498
BTCBitcoin3.933796932544382e-9254207326.1908818
CLFCLF0.000006525333647016857153248.86880798248
CNHChinese Yuan Renminbi Offshore0.00184747314899257541.2798559726302
DOGEDogecoin0.0016390634410840125610.1045114755528
DOTPolkadot0.00003613178109661569527676.465694453836
ETHEthereum8.007762898736586e-812487882.22935239
LINKChainlink0.0000172686864099010557908.28417769213
LTCLitecoin0.0000029960391850939245333774.0056856601
LUNATerra0.00063628333352081951571.62689531185
MXVMXV0.00053303865175531441876.036562652569
SLELeone de Serra Leoa0.005753014028681317173.82192969016904
UNIUniswap0.0000327457432342562530538.32044202532
VEDVED0.009226640601128997108.38180907118429
XBTXBT3.933796932544382e-9254207326.1908818
XLMStellar Lumen0.0021959747075363835455.3786510236624
XRPRipple0.000482850999463292672071.0322669136817
ZWLDólar zimbabuano7.82872840661967650.12773466494947477

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07128▲
GBP / EUR1,16443▲
USD / JPY155,649▲
GBP / USD1,24743▲
USD / CHF0,914293▲
USD / CAD1,36909▲
EUR / JPY166,744▲
AUD / USD0,650927▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement