Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costarriquenho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0019943051535261072501.4277771041768
EUREuro0.0018662428777865042535.8359364168455
GBPLibra esterlina0.0016042677329991466623.3373516342687
INRRúpia indiana0.166210400847774226.016470659473723
AUDDólar australiano0.0030751895806125505325.1832037622893
CADDólar canadense0.002736647970699952365.4105353361288
SGDDólar de Cingapura0.002716832220239216368.0757289870298
CHFFranco suíço0.0018230942975650428548.5179792047059
MYRRinggit malaio0.009528077853625944104.9529627446785
JPYIene japonês0.30934744627248173.2326111369258657
CNYYuan Renminbi chinês0.0144506588640232469.20099695174645
NZDDólar neozelandês0.003367484775613837296.95754149852587
THBBaht tailandês0.0739604027295139313.520748442341157
HUFForint húngaro0.73546998165001121.3596747997199305
AEDDirham dos Emirados0.007324085676324628136.53581405151172
HKDDólar de Hong Kong0.01561995359469406264.02067675410315
MXNPeso mexicano0.0341126563563730129.31463294892828
ZARRand sul-africano0.03836856201172432526.06300438610206
PHPPeso filipino0.115020508351856478.694101724371832
SEKCoroa sueca0.0217118168483415346.05786825603154
IDRRupia indonésia32.3971689985589960.030866894574784587
BRLReal brasileiro0.01028688391988953397.21116790931364
SARRial saudita0.007478644325722902133.71407389444715
TRYLira turca0.0648918189403908515.410263055171756
KESXelim queniano0.268011636221182573.7311812804080184
KRWWon sul-coreano2.74745227939823170.3639735647088392
EGPLibra egípcia0.0955267233761327310.468274893744018
IQDDinar iraquiano2.611807329825780.38287663434450386
NOKCoroa norueguesa0.0219332774957987745.592821236659496
KWDDinar kuwaitiano0.000614276127363141627.9323832632563
RUBRublo russo0.1832110658748555.4581855917101905
DKKCoroa dinamarquesa0.01391726362606281971.85320526136351
PKRRúpia paquistanesa0.5553254865401751.8007457324357021
ILSShekel israelense0.007541387921943264132.6015861205453
PLNZloty polonês0.008085574676284506123.67704709141607
QARRial do Qatar0.00725927075883503137.7548838198288
XAUOnça de ouro8.582510020610182e-71165160.3057830208
OMRRial omanense0.00076780668847228311302.4111602748806
COPPeso colombiano7.85083506231014550.1273749852166357
CLPPeso chileno1.9069803231203470.5243892597505797
TWDNovo dólar taiwanês0.0651254517772240915.35497985366335
ARSPeso argentino1.74150966413019130.5742144419849985
CZKCoroa checa0.0471126830930726821.22570684468271
VND Dong vietnamita50.631152496147430.01975068610330549
MADDirham marroquino0.0202419467593365749.402362919404055
JODDinar jordaniano0.00141396235385001707.232407763296
BHDDinar baremita 0.00074985873772581641333.5845135749382
XOFFranco CFA1.2241750793842020.8168766190723561
LKRRúpia cingalesa0.59501857460957131.6806198036022022
UAHHryvna ucraniano0.0790134615858592712.656071255824665
NGNNaira nigeriano2.4646184022796420.4057423246840375
TNDDinar tunisiano0.006279076430011954159.25909027326432
UGXXelim ugandês7.6072899820973130.13145285671419904
RONLeu romeno0.009288040333493213107.66533779940015
BDTTaka bengalês0.218883202336539634.568646608443116
PENSol peruano0.007387575014221513135.3624156878193
GELLari georgiano0.00536057232975434186.54724504870677
XAFFranco CFA centroafricano BEAC1.2241750793842020.8168766190723561
FJDDólar fijiano0.004572570159786475218.69538685147194
VEFBolívar venezuelano7243.6833538677880.0001380513132819433
VESBolívar venezuelano0.0724368335386778913.805131328194332
BYNRublo bielorrusso0.006521146332309691153.34727194287868
UZSSom uzbeque25.2666303468268050.039577893303274936
BGNLev búlgaro0.0036500538076611783273.96856394310623
DZDDinar argelino0.26834335389025813.7265689106984956
IRRRial iraniano83.483285933112920.011978445611271258
DOPPeso dominicano0.117023598591029518.545284985593115
ISKCoroa islandesa0.28012585272255373.5698240283107125
CRCColón costarriquenho11
XAGOnça de prata0.0000732275548332874413656.061605179048
SYPLibra síria25.9296667763843550.03856586390499849
JMDDólar jamaicano0.310111844904854943.2246430326026694
LYDDinar líbio0.009712084977947956102.96450270673886
GHSCedi ganês0.02687715623723470337.20631718524722
MURRupia mauriciana0.0925311974714634210.8071658783882
AOAKwanza angolano1.68515057345000630.5934187815351725
UYUPeso uruguaio0.0765299941109898313.066772206328949
AFNAfegane afegão0.14403015525481286.942990502446083
LBPLibra libanesa179.565579244412760.005568996041490036
XPFFranco CFP0.222702014054853654.4903051471896
TTDDólar de Trinidad e Tobago0.01352891875676380973.91573694683088
TZSXelim tanzaniano5.164420734707880.19363255849381605
ALLLek albanês0.187974949064130345.31985780540808
XCDDólar do Caribe Oriental0.005393764745811825185.3992613927933
GTQQuetzal guatemalteco0.0154982200677118464.52353855029754
NPRRúpia nepalesa0.266061299157074553.7585323501319525
BOBBolíviano da Bolívia0.01377417026553576272.59965433287054
ZWDDólar zimbabuano0.72173903506109821.3855423517661698
BBDDólar barbadiano0.0039886103070522145250.7138885520884
CUCPeso conversível cubano0.0019943051535261072501.4277771041768
LAKKip laosiano42.888770833216640.023316126355981195
BNDDólar bruneano0.002716832220239216368.0757289870298
BWPPula botsuano0.027733837937056736.05703625547783
HNLLempira hondurenha0.04914037259117541620.349866052492633
PYGGuarani paraguaio14.701807285298850.06801884833573865
ETBBirr etíope0.113396259740083768.818633015692987
NADDólar namibiano0.03836856201172432526.06300438610206
PGKKina de Papua Nova Guiné0.007571261489500557132.07838632792559
SDGLibra sudanesa1.16756259519514470.8564851290331561
MOPPataca de Macau0.01608855220253488462.15599684864383
BMDDólar bermudense0.0019943051535261072501.4277771041768
NIOCórdoba nicaraguense0.0733082135777324713.641036265870106
BAMMarco conversível bósnio0.0036500538076611783273.96856394310623
KZTTenge cazaquistanês0.88535315956402031.1294927783308932
PABBalboa panamenho0.0019943051535261072501.4277771041768
GYDDólar guianense0.41578346862594752.405098026876179
YERRial iemenita0.498953687759460862.0041940254825557
MGAAriary malgaxe8.8470896000037880.11303152168816871
KYDDólar caimanês0.001644429541487103608.1136192041846
MZNMetical moçambicano0.127793064221915257.82515080993347
RSDDinar sérvio0.218664509431647224.573215848329479
SCRRúpia seichelense0.0272529533600127836.6932708829738
AMDDram armênio0.77405043340789491.291905484242573
AZNManat azeri0.003391580377391178294.84779622684493
SBDDólar das Ilhas Salomão0.01641402132988814560.92352263361013
SLLLeone de Serra Leoa45.165964250333430.02214056572461237
TOPPa'anga de Tonga0.004768712662931175209.70020017631595
BZDDólar belizenho0.004037243650124054247.6937452039271
GMDDalasi gambiano0.135335777223400437.389029128264344
MWKKwacha malawiana3.47080904779072650.2881172620650306
BIFFranco burundês5.732683135654490.17443838711065127
HTGGourde haitiano0.26403311439864913.787403721224736
SOSXelim somaliano1.13202058896636970.8833761591854831
GNFFranco guineense17.1361445046620170.058356183897022025
MNTTughrik mongol6.7700951106063550.14770841231363976
MVRRufiyaa maldiva0.03074721614028598532.52326960065071
CDFFranco congolês5.5535808931254350.18006400181149096
STNDobra de São Tomé0.04598164184639632521.747809774617085
TJSSomoni tajiquistanês0.02180932916781635745.851937595388414
KPWWon norte-coreano1.79477478766656270.5571729705987949
KGSSom quirguistanês0.177196730600888785.643444981230282
LRDDólar liberiano0.3851277074017472.5965413050815567
LSLLoti do Basotho0.03836856201172432526.06300438610206
MMKKyat birmanês4.1813816331775910.23915540070903835
GIPLibra de Gibraltar0.0016042677329991466623.3373516342687
XPTOnça de platina0.000002202654816055044453997.59994668636
MDLLeu moldavo0.0355760448957860728.108801946065917
CUPPeso cubano0.0477781681508488420.930061546996203
KHRRiel cambojano8.0689334902961750.12393211583694619
MKDDinar macedônio0.114829149783265978.708590126178308
VUVVatu de Ni-Vanuatu0.242184162398038084.12908916131545
ANGFlorim holandês0.00356980217749478280.12756737735566
MRUOuguiya mauritano0.0786272142735649612.718242776867745
SZLLilangeni swazi0.03836856201172432526.06300438610206
CVEEscudo caboverdiano0.20579060213351784.859308392281179
SRDDólar do Suriname0.0683442368889043414.631811627738719
SVCColón salvadorenho0.01745017009335343757.30603166904878
XPDOnça de paládio0.0000019751280762720044506296.2812454523
BSDDólar bahamense0.0019943051535261072501.4277771041768
XDRDireitos de saque especiais do FMI0.0015151812868551692659.9870317007067
RWFFranco ruandês2.5584799445105990.3908570798632099
AWGFlorim arubano ou holandês0.0035698062248117318280.1272497788697
BTNNgultrum butanês0.166210400847774226.016470659473723
DJFFranco djibutiano0.35472030070071412.8191225538109914
KMFFranco comorense0.91813130953815151.089168825429808
ERNNakfa eritreana0.0299145773028916133.42851847361179
FKPLibra das Malvinas0.0016042677329991466623.3373516342687
SHPLibra de Santa Helena0.0016042677329991466623.3373516342687
SPLLuigino de Seborga0.00033238419092481443008.566674659328
WSTTala samoana0.005542594823364752180.420909676549
JEPLibra de Jersey0.0016042677329991466623.3373516342687
TMTManat turcomano0.006967198479839188143.5297132547143
GGPLibra de Guernsey0.0016042677329991466623.3373516342687
IMPLibra da Ilha de Man0.0016042677329991466623.3373516342687
TVDDólar Tuvaluano0.0030751895806125505325.1832037622893
ZMWKwacha zambiano0.0521529770137329219.17436083728605
ADACardano0.00415915108617475240.4336796814272
BCHBitcoin Cash0.000004127783533995001242260.76579945267
BTCBitcoin3.0883590886027534e-832379654.415524058
CLFCLF0.0000512293181892720719520.07239888291
CNHChinese Yuan Renminbi Offshore0.01450420697478740468.94551365257648
DOGEDogecoin0.01286801673261308677.71205312980129
DOTPolkadot0.000283664653897025433525.2894086797824
ETHEthereum6.286762573606752e-71590643.8143508483
LINKChainlink0.000135573608746889867376.066841054273
LTCLitecoin0.00002352140948239049842514.45903990824
LUNATerra0.0049953555043688305200.18595255641395
MXVMXV0.004184798536767151238.96012943373904
SLELeone de Serra Leoa0.0451659642503334322.14056572461237
UNIUniswap0.00025708142912490423889.818114843859
VEDVED0.0724368335386778913.805131328194332
XBTXBT3.0883590886027534e-832379654.415524058
XLMStellar Lumen0.0172402352298729158.00384894211051
XRPRipple0.003790783556457915263.7977043813058
ZWLDólar zimbabuano61.4620554679931960.016270201059591264

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07337▲
GBP / EUR1,16610▲
USD / JPY155,540▲
GBP / USD1,25165▲
USD / CHF0,912358▲
USD / CAD1,36789▲
EUR / JPY166,952▲
AUD / USD0,651156▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement