Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo caboverdiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.009690943769299017103.1891241767399
EUREuro0.009068649678062937110.27
GBPLibra esterlina0.0077956316584286535128.27696892512844
INRRúpia indiana0.8076675957240081.2381331197317402
AUDDólar australiano0.01494329453692620466.91964730594793
CADDólar canadense0.01329821645074153275.19805409275303
SGDDólar de Cingapura0.01320192560822832975.74652589897437
CHFFranco suíço0.008858977420077773112.87984522159681
MYRRinggit malaio0.0462998686764329921.598333398924048
JPYIene japonês1.5032146418026210.6652409923314894
CNYYuan Renminbi chinês0.0702202078919405314.24091483093963
NZDDólar neozelandês0.01636364703101941861.111071273070735
THBBaht tailandês0.35939640568002282.7824429632452095
HUFForint húngaro3.5738754541027840.2798082957401347
AEDDirham dos Emirados0.0355899909927506428.09778738645062
HKDDólar de Hong Kong0.0759021715897394113.174853618222192
MXNPeso mexicano0.165763917315527256.032675965883011
ZARRand sul-africano0.186444675383332815.363521366024458
PHPPeso filipino0.55892012151862351.7891644288685347
SEKCoroa sueca0.105504413822817879.478276441394966
IDRRupia indonésia157.427835200849330.006352116820536734
BRLReal brasileiro0.0499871413623415120.005144778160158
SARRial saudita0.03634103913487131427.517099780463973
TRYLira turca0.3153293603674323.1712873131596995
KESXelim queniano1.30235119311860270.7678420423644761
KRWWon sul-coreano13.350717918671880.07490233904211492
EGPLibra egípcia0.464193808588764362.1542725936827685
IQDDinar iraquiano12.6915772768439070.07879241312461016
NOKCoroa norueguesa0.106580559405566869.382574135257995
KWDDinar kuwaitiano0.002984957140873688335.0131853843982
RUBRublo russo0.89027906996446261.1232432994745312
DKKCoroa dinamarquesa0.0676282759357166414.786714375959246
PKRRúpia paquistanesa2.69849779719230080.37057654856730565
ILSShekel israelense0.0366459296185468227.288160251606538
PLNZloty polonês0.0392903008808854725.45157399103795
QARRial do Qatar0.0352750353202484228.348660488115353
XAUOnça de ouro0.000004170506296998837239779.0409091616
OMRRial omanense0.0037310094849429855268.02397689838125
COPPeso colombiano38.149628704699020.02621257490447939
CLPPeso chileno9.2666054880537750.10791438151642146
TWDNovo dólar taiwanês0.31646465437216823.159910549833416
ARSPeso argentino8.4625325261466140.11816793576985478
CZKCoroa checa0.228935056337051634.3680509922767845
VND Dong vietnamita246.032384235397330.004064505585749339
MADDirham marroquino0.0983618617637529910.166542012002733
JODDinar jordaniano0.006870879132433003145.54178304194627
BHDDinar baremita 0.0036437948572564305274.439160044521
XOFFranco CFA5.948644236873130.1681055313076924
LKRRúpia cingalesa2.89137875316347430.34585576134081164
UAHHryvna ucraniano0.383950776987352472.6045005243808648
NGNNaira nigeriano11.9763408859680920.08349795730778135
TNDDinar tunisiano0.03051196879213202732.77402408257133
UGXXelim ugandês36.966168052522010.02705176253538606
RONLeu romeno0.04513345234038964522.15651469464715
BDTTaka bengalês1.06362098204332620.9401845364867626
PENSol peruano0.0358985052652133527.856313030643868
GELLari georgiano0.02604867410940553438.38966988492226
XAFFranco CFA centroafricano BEAC5.948644236873130.1681055313076924
FJDDólar fijiano0.02221952855174490645.00545534398702
VEFBolívar venezuelano35199.291312477220.00002840966288561402
VESBolívar venezuelano0.351992913124772162.8409662885614018
BYNRublo bielorrusso0.0316882610998861131.557427428657302
UZSSom uzbeque122.77834888900180.008144758494057072
BGNLev búlgaro0.01773673709984583556.38015573950701
DZDDinar argelino1.30396311157180930.7668928600246909
IRRRial iraniano405.671031949984870.002465051534967106
DOPPeso dominicano0.56865375472833361.758539342587716
ISKCoroa islandesa1.36121790702962640.7346362362967617
CRCColón costarriquenho4.8593083922811790.2057906021335178
XAGOnça de prata0.00035583527174762382810.2891405022096
SYPLibra síria126.000247375538950.007936492354808939
JMDDólar jamaicano1.50692909049196060.6636012313449562
LYDDinar líbio0.04719401603989046421.18912701039801
GHSCedi ganês0.1306043908642477.656710416722676
MURRupia mauriciana0.449637624420909152.2240131734703157
AOAKwanza angolano8.1886663238230570.1221200083694616
UYUPeso uruguaio0.3718828426447622.689018920281949
AFNAfegane afegão0.69988694217127291.4288021961056745
LBPLibra libanesa872.56452618720580.0011460470486574115
XPFFranco CFP1.08217776587467120.924062600003382
TTDDólar de Trinidad e Tobago0.0657411884532326215.211164013431034
TZSXelim tanzaniano25.095513017436930.039847760805096014
ALLLek albanês0.91342824752595551.0947767410396234
XCDDólar do Caribe Oriental0.0262099662953137638.15342563713239
GTQQuetzal guatemalteco0.0753106308404527113.278337850050981
NPRRúpia nepalesa1.29287390385520570.7734706354719603
BOBBolíviano da Bolívia0.066932941168027814.940326579846683
ZWDDólar zimbabuano3.50715255010931370.2851315948514504
BBDDólar barbadiano0.01938188753859803551.59456208836995
CUCPeso conversível cubano0.009690943769299017103.1891241767399
LAKKip laosiano208.409764044473830.004798239682218554
BNDDólar bruneano0.01320192560822832975.74652589897437
BWPPula botsuano0.134767271437705757.4201992021648655
HNLLempira hondurenha0.238788224932122684.187811188278892
PYGGuarani paraguaio71.440615523153270.013997639755440081
ETBBirr etíope0.55102739660828541.8147917982939796
NADDólar namibiano0.186444675383332815.363521366024458
PGKKina de Papua Nova Guiné0.0367910944960853527.180490651247194
SDGLibra sudanesa5.6735467173453580.17625659042213687
MOPPataca de Macau0.078179236737431612.791120017691448
BMDDólar bermudense0.009690943769299017103.1891241767399
NIOCórdoba nicaraguense0.356227217461416452.807197066878562
BAMMarco conversível bósnio0.01773673709984583556.38015573950701
KZTTenge cazaquistanês4.3022040384021010.23243899895817446
PABBalboa panamenho0.009690943769299017103.1891241767399
GYDDólar guianense2.0204200984658450.49494657114098445
YERRial iemenita2.4245698422891910.41244429529645404
MGAAriary malgaxe42.990736740561940.023260824908276016
KYDDólar caimanês0.00799079027146337125.1440678616219
MZNMetical moçambicano0.62098590944888031.6103424969617934
RSDDinar sérvio1.06255828577525020.9411248431142699
SCRRúpia seichelense0.132430504976757657.551130309255455
AMDDram armênio3.76134976710786750.265862007501873
AZNManat azeri0.0164807349909531260.67690552326318
SBDDólar das Ilhas Salomão0.0797607915994077412.537488406865629
SLLLeone de Serra Leoa219.47534912711690.004556320352044706
TOPPa'anga de Tonga0.02317264546335898243.154330461803276
BZDDólar belizenho0.01961821195073171250.9730449702223
GMDDalasi gambiano0.65763827803756571.5205927534876216
MWKKwacha malawiana16.8657315339349230.05929182484542319
BIFFranco burundês27.856875271374640.035897780718700596
HTGGourde haitiano1.2830183286374920.7794120923135643
SOSXelim somaliano5.5008371481993620.18179051170917482
GNFFranco guineense83.269810802847130.012009154222382457
MNTTughrik mongol32.897979987511230.03039700311020984
MVRRufiyaa maldiva0.149410205429774986.692983234468644
CDFFranco congolês26.9865622411768270.037055479355357565
STNDobra de São Tomé0.223438978115061054.475494868603654
TJSSomoni tajiquistanês0.105978256255192729.435897846743464
KPWWon norte-coreano8.7213641879627990.1146609611120468
KGSSom quirguistanês0.86105356009368591.1613679407947588
LRDDólar liberiano1.87145430067731920.5343437986372837
LSLLoti do Basotho0.186444675383332815.363521366024458
MMKKyat birmanês20.3186228614302460.049215933915395735
GIPLibra de Gibraltar0.0077956316584286535128.27696892512844
XPTOnça de platina0.00001070337903295483293428.4394602005
MDLLeu moldavo0.172874973526265245.7845272777327015
CUPPeso cubano0.232168853463241064.3072099684479355
KHRRiel cambojano39.2094362261548640.02550406474176603
MKDDinar macedônio0.55799025122033671.7921460058002419
VUVVatu de Ni-Vanuatu1.17684753281837430.8497277447700886
ANGFlorim holandês0.0173467696798840157.647620764783596
MRUOuguiya mauritano0.38207388218122462.6172948391318767
SZLLilangeni swazi0.186444675383332815.363521366024458
CVEEscudo caboverdiano11
SRDDólar do Suriname0.33210572387830583.011089325176558
SVCColón salvadorenho0.0847957579813663911.793042763055988
XPDOnça de paládio0.000009597756436858731104191.0165754625
BSDDólar bahamense0.009690943769299017103.1891241767399
XDRDireitos de saque especiais do FMI0.007362733143042719135.81912865400153
RWFFranco ruandês12.4324430658434370.08043471381319842
AWGFlorim arubano ou holandês0.0173467893470452457.64755540599994
BTNNgultrum butanês0.8076675957240081.2381331197317402
DJFFranco djibutiano1.72369533410748320.5801489278369444
KMFFranco comorense4.4614831776548480.22414070841025652
ERNNakfa eritreana0.145364156539485266.879274945115993
FKPLibra das Malvinas0.0077956316584286535128.27696892512844
SHPLibra de Santa Helena0.0077956316584286535128.27696892512844
SPLLuigino de Seborga0.00161515728842254619.1347475369784
WSTTala samoana0.02693317754019055537.128927639814044
JEPLibra de Jersey0.0077956316584286535128.27696892512844
TMTManat turcomano0.0338557660437712429.537066114738803
GGPLibra de Guernsey0.0077956316584286535128.27696892512844
IMPLibra da Ilha de Man0.0077956316584286535128.27696892512844
TVDDólar Tuvaluano0.01494329453692620466.91964730594793
ZMWKwacha zambiano0.253427398885279763.9459032622304386
ADACardano0.02021059777781434449.47899171481825
BCHBitcoin Cash0.00002005817316826196749854.9888671965
BTCBitcoin1.5007289237625212e-76663428.579045914
CLFCLF0.00024893905580797264017.047452655975
CNHChinese Yuan Renminbi Offshore0.0704804146759676314.188338768968386
DOGEDogecoin0.0625296617008013915.992410206613732
DOTPolkadot0.0013784140332753516725.4714301071253
ETHEthereum0.000003054931813420651327339.5483352166
LINKChainlink0.00065879397475560691517.9252365976333
LTCLitecoin0.000114297782496062238749.076125203495
LUNATerra0.02427397292480743741.19638771525625
MXVMXV0.0203352266497186149.17574892207251
SLELeone de Serra Leoa0.219475349127116914.556320352044706
UNIUniswap0.0012492379460462858800.4880120435828
VEDVED0.351992913124772162.8409662885614018
XBTXBT1.5007289237625212e-76663428.579045914
XLMStellar Lumen0.0837756197374230511.936646999858532
XRPRipple0.0184205863492174454.287088426068635
ZWLDólar zimbabuano298.66308194247060.0033482544728866857

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07257▲
GBP / EUR1,16737▲
USD / JPY155,658▲
GBP / USD1,25208▲
USD / CHF0,912541▲
USD / CAD1,36761▲
EUR / JPY166,953▲
AUD / USD0,652760▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement