Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Peso dominicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01681815548692704559.45955255184268
EUREuro0.01577628634729471463.38627342241908
GBPLibra esterlina0.01349354721641639574.10949722571017
INRRúpia indiana1.40567409360656770.7114024542020825
AUDDólar australiano0.0261286066127615738.27222839780466
CADDólar canadense0.02313557106479620743.22348461593112
SGDDólar de Cingapura0.0228886697233688643.689738726013445
CHFFranco suíço0.0153300170560238165.2314995048918
MYRRinggit malaio0.0805152078789370312.420013887359065
JPYIene japonês2.60036736378528180.3845610485375144
CNYYuan Renminbi chinês0.121729777400894758.214916853964851
NZDDólar neozelandês0.0284211071582191635.1851176814837
THBBaht tailandês0.61891894030555271.6157204681865323
HUFForint húngaro6.2211931701672560.16074086958034695
AEDDirham dos Emirados0.06176467602573957516.190484016839395
HKDDólar de Hong Kong0.131711060746447377.592376785462742
MXNPeso mexicano0.287972623129494953.472552318108107
ZARRand sul-africano0.321989355058726943.1056927326607187
PHPPeso filipino0.9631942360262111.0382121929276034
SEKCoroa sueca0.183871636106310965.4385767221966725
IDRRupia indonésia272.45412327367350.003670342691035454
BRLReal brasileiro0.0884014901553206911.312026508184514
SARRial saudita0.0630680830759764315.85588068049138
TRYLira turca0.54683563014668391.8287030779829738
KESXelim queniano2.23843736424974040.44674021974931205
KRWWon sul-coreano23.178605013243920.0431432348680438
EGPLibra egípcia0.81281132176062371.230297823403725
IQDDinar iraquiano22.0244648399391070.04540405441255502
NOKCoroa norueguesa0.185472767888904685.391627091040041
KWDDinar kuwaitiano0.005185328842039988192.8517998497053
RUBRublo russo1.54753621407878830.6461884322334107
DKKCoroa dinamarquesa0.117711071243387248.495377617729206
PKRRúpia paquistanesa4.6829347201966680.21354130684059658
ILSShekel israelense0.063817067209306815.66978934836047
PLNZloty polonês0.0683370041655126814.633360244736416
QARRial do Qatar0.0612180859724144516.33504190984689
XAUOnça de ouro0.000007054657713019957141750.32165691286
OMRRial omanense0.006475255841488857154.43405241113527
COPPeso colombiano66.08710037400370.015131546010352185
CLPPeso chileno16.247916309763190.0615463534483564
TWDNovo dólar taiwanês0.54620960116923891.8307990153584972
ARSPeso argentino14.6278174670301590.06836289844701125
CZKCoroa checa0.3984622664771312.5096479243597165
VND Dong vietnamita426.925811141085430.0023423273409663484
MADDirham marroquino0.170295182754223345.872156709466286
JODDinar jordaniano0.01192407224023127583.86396692784581
BHDDinar baremita 0.0063236264630845695158.1371078506454
XOFFranco CFA10.3485654635123990.09663175089589575
LKRRúpia cingalesa5.066143579559640.1973887996452959
UAHHryvna ucraniano0.66513179364228331.503461433596442
NGNNaira nigeriano19.223303043907960.0520201964103619
TNDDinar tunisiano0.0530243531228801218.859258833060576
UGXXelim ugandês64.148919667189670.015588727061782012
RONLeu romeno0.0784967336789836512.739383578551822
BDTTaka bengalês1.84552836859692530.5418502457159499
PENSol peruano0.0629329781063734215.88992019906852
GELLari georgiano0.04489924658213488622.27208864564541
XAFFranco CFA centroafricano BEAC10.3485654635123990.09663175089589575
FJDDólar fijiano0.0382221955500434526.16280895456994
VEFBolívar venezuelano60984.09166128880.000016397719024070917
VESBolívar venezuelano0.60984091661288811.6397719024070916
BYNRublo bielorrusso0.05499486907298136618.183514514289364
UZSSom uzbeque213.041185518925520.004693928066369894
BGNLev búlgaro0.0308557341266294232.40888698016652
DZDDinar argelino2.2625130039657250.44198640991110477
IRRRial iraniano703.00672875391350.0014224614916168868
DOPPeso dominicano11
ISKCoroa islandesa2.3712022266894170.42172699938636715
CRCColón costarriquenho8.4257188569637550.1186842353722154
XAGOnça de prata0.00059323779204700711685.664691976943
SYPLibra síria218.667210769221750.004573159352434351
JMDDólar jamaicano2.6094609356415520.38322091215906395
LYDDinar líbio0.081392449931648512.286151858554165
GHSCedi ganês0.226235736777480854.420168158417749
MURRupia mauriciana0.78166537319321951.2793198141998423
AOAKwanza angolano14.1681098896288270.07058104488108242
UYUPeso uruguaio0.65113773899757041.5357733703770642
AFNAfegane afegão1.21030252682164740.8262397027510808
LBPLibra libanesa1550.86353714577440.0006448020577235381
XPFFranco CFP1.88261173594713280.5311769712818161
TTDDólar de Trinidad e Tobago0.114144994249595448.760787159998864
TZSXelim tanzaniano43.425880549892240.023027742611945297
ALLLek albanês1.59601356638695170.6265610901189239
XCDDólar do Caribe Oriental0.0454985509604868321.97872193486885
GTQQuetzal guatemalteco0.130803088366779567.645079428063205
NPRRúpia nepalesa2.2501328053407130.44441821283903327
BOBBolíviano da Bolívia0.116410614643416148.590281934883308
ZWDDólar zimbabuano6.0864904707188980.16429829387080044
BBDDólar barbadiano0.0336363109738540929.72977627592134
CUCPeso conversível cubano0.01681815548692704559.45955255184268
LAKKip laosiano358.808309103396770.0027870034629321606
BNDDólar bruneano0.0228886697233688643.689738726013445
BWPPula botsuano0.231959085508680584.3111051149689805
HNLLempira hondurenha0.41482149876231782.410675442289395
PYGGuarani paraguaio124.458223934389680.008034824605300228
ETBBirr etíope0.95819352093827471.04363051737272
NADDólar namibiano0.321989355058726943.1056927326607187
PGKKina de Papua Nova Guiné0.0638504015196583915.66160863831245
SDGLibra sudanesa9.8462262834257410.10156175281928172
MOPPataca de Macau0.13566239256884087.3712395975366425
BMDDólar bermudense0.01681815548692704559.45955255184268
NIOCórdoba nicaraguense0.62043521414079331.6117718292067693
BAMMarco conversível bósnio0.0308557341266294232.40888698016652
KZTTenge cazaquistanês7.5037835205191870.13326610466113367
PABBalboa panamenho0.01681815548692704559.45955255184268
GYDDólar guianense3.51371626283137540.2845989616686333
YERRial iemenita4.2105261938194710.23750000687987066
MGAAriary malgaxe73.985560076007730.013516150975577776
KYDDólar caimanês0.01388448524513166572.02283572958754
MZNMetical moçambicano1.07617758647650370.9292146691830708
RSDDinar sérvio1.84815392812035160.5410804721320162
SCRRúpia seichelense0.227756045185726924.3906628216367904
AMDDram armênio6.6555303093479170.15025098730231404
AZNManat azeri0.02859794713659762834.96754488087961
SBDDólar das Ilhas Salomão0.139790318965878377.153571201479922
SLLLeone de Serra Leoa380.0769634082130.002631046067703853
TOPPa'anga de Tonga0.0402540725604531124.842206922000535
BZDDólar belizenho0.034046229398787529.371828177707496
GMDDalasi gambiano1.14065434449551930.8766897744489572
MWKKwacha malawiana29.2597614021138740.03417662865589037
BIFFranco burundês48.0829453535613350.020797394848565232
HTGGourde haitiano2.2275950726577270.4489146219949694
SOSXelim somaliano9.5985592949559810.10418230166328166
GNFFranco guineense144.61264422917820.006915024653136328
MNTTughrik mongol57.0838264631153860.01751809684037471
MVRRufiyaa maldiva0.259316413698843063.856292726465627
CDFFranco congolês46.879431828640360.021331316549554755
STNDobra de São Tomé0.38987683983695222.5649125514052162
TJSSomoni tajiquistanês0.183923489381224335.437043432376747
KPWWon norte-coreano15.1360642596294390.06606737278905302
KGSSom quirguistanês1.49692883670969870.6680344285423979
LRDDólar liberiano3.2667462560293490.30611499076621757
LSLLoti do Basotho0.321989355058726943.1056927326607187
MMKKyat birmanês35.286488003941550.02833945956560762
GIPLibra de Gibraltar0.01349354721641639574.10949722571017
XPTOnça de platina0.0000177542963388426456324.395003603255
MDLLeu moldavo0.296823400511649353.369006615638289
CUPPeso cubano0.40327163356606952.479718176944787
KHRRiel cambojano68.094441334165750.014685486515596969
MKDDinar macedônio0.97072081907065591.0301623086206961
VUVVatu de Ni-Vanuatu2.06061077637702630.4852930070365854
ANGFlorim holandês0.03010449868602307633.217626721825475
MRUOuguiya mauritano0.66602806423474631.501438233160612
SZLLilangeni swazi0.321989355058726943.1056927326607187
CVEEscudo caboverdiano1.73965109551618810.5748279080658301
SRDDólar do Suriname0.5837538986396361.713050657700741
SVCColón salvadorenho0.147158860510611676.795377434496306
XPDOnça de paládio0.00001631056423150342361309.957510147105
BSDDólar bahamense0.01681815548692704559.45955255184268
XDRDireitos de saque especiais do FMI0.01278292895079291478.22933256137443
RWFFranco ruandês21.754530573572810.04596743637460006
AWGFlorim arubano ou holandês0.03010449832159941433.217627123934456
BTNNgultrum butanês1.40567409360656770.7114024542020825
DJFFranco djibutiano2.9928265829600140.33413229008777506
KMFFranco comorense7.76142409763430.12884233452786098
ERNNakfa eritreana0.25227233230390573.963970170122845
FKPLibra das Malvinas0.01349354721641639574.10949722571017
SHPLibra de Santa Helena0.01349354721641639574.10949722571017
SPLLuigino de Seborga0.0028030259032757374356.75731673808536
WSTTala samoana0.04687332320798727521.334096487308557
JEPLibra de Jersey0.01349354721641639574.10949722571017
TMTManat turcomano0.05875268037626210617.02050006222407
GGPLibra de Guernsey0.01349354721641639574.10949722571017
IMPLibra da Ilha de Man0.01349354721641639574.10949722571017
TVDDólar Tuvaluano0.0261286066127615738.27222839780466
ZMWKwacha zambiano0.427885442429151052.3370741344292854
ADACardano0.03685201713936290427.13555668386645
BCHBitcoin Cash0.0000347240730221817928798.464954304134
BTCBitcoin2.6451475764704114e-73780507.4049379267
CLFCLF0.00044013527151315332272.028770977777
CNHChinese Yuan Renminbi Offshore0.121938817982915098.20083396363667
DOGEDogecoin0.109328766209666179.146723544672968
DOTPolkadot0.0024892269825324263401.73114264680095
ETHEthereum0.000005473758079114821182689.84225216493
LINKChainlink0.0012387180122986358807.2862346970663
LTCLitecoin0.00020577793760057574859.607456757805
LUNATerra0.0464175369352023721.543581715591095
MXVMXV0.03511003525773196528.481885382891466
SLELeone de Serra Leoa0.3800769634082132.6310460677038527
UNIUniswap0.0023319856002449154428.81911444692264
VEDVED0.60984091661288811.6397719024070916
XBTXBT2.6451475764704114e-73780507.4049379267
XLMStellar Lumen0.15288300105306766.540949570010648
XRPRipple0.03352392864433640529.829439461264986
ZWLDólar zimbabuano518.0334090695780.001930377428351707

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06724▲
GBP / EUR1,16790▲
USD / JPY154,573▲
GBP / USD1,24643▲
USD / CHF0,907654▼
USD / CAD1,37445▼
EUR / JPY164,966▲
AUD / USD0,642432▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement