Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar argelino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.007430556422369856134.57942355292232
EUREuro0.006973641547511435143.39710367775544
GBPLibra esterlina0.005993641800696304166.84347067317674
INRRúpia indiana0.61967277325109051.6137549415855996
AUDDólar australiano0.0115699203089164186.43101882295123
CADDólar canadense0.0102124582378531597.91961707059268
SGDDólar de Cingapura0.01011580307565316798.85522607758267
CHFFranco suíço0.006755788036480199148.02122189153306
MYRRinggit malaio0.0355405028705714928.136911952026075
JPYIene japonês1.14835803600564730.8708085532960752
CNYYuan Renminbi chinês0.0537977120242171518.5881511011072
NZDDólar neozelandês0.01260743560612998379.31827147415929
THBBaht tailandês0.273747560231179243.6530005935231062
HUFForint húngaro2.7500177524600130.36363401621878827
AEDDirham dos Emirados0.02728871846115329636.64518000079573
HKDDólar de Hong Kong0.0582078705492500217.17980731066075
MXNPeso mexicano0.127922283625889847.817246312804352
ZARRand sul-africano0.14204373345871297.040085300846198
PHPPeso filipino0.42735918298855642.339952058610093
SEKCoroa sueca0.0811736502436609212.319268592680945
IDRRupia indonésia120.405871426622180.008305242827044531
BRLReal brasileiro0.03871466854933424525.83000287670541
SARRial saudita0.0278645865838869635.887846280779286
TRYLira turca0.242211267770112074.128627083316047
KESXelim queniano0.98818892600648111.0119522428178287
KRWWon sul-coreano10.2312683721374140.09773959235819459
EGPLibra egípcia0.3591468620121482.7843762699120433
IQDDinar iraquiano9.7330392141737650.10274283068167929
NOKCoroa norueguesa0.081894466640626112.210837203302834
KWDDinar kuwaitiano0.0022913849459154216436.41728631523944
RUBRublo russo0.6859101208040121.4579169626886643
DKKCoroa dinamarquesa0.0520364138889582919.21731197952886
PKRRúpia paquistanesa2.06941008149071460.4832295004959301
ILSShekel israelense0.0279529861461784235.77435322189056
PLNZloty polonês0.03009059334889719533.23297711032506
QARRial do Qatar0.02704722537742627536.97236910794569
XAUOnça de ouro0.000003102459626288793322324.90361082135
OMRRial omanense0.002860872534526643349.5437101553561
COPPeso colombiano29.2384595314096640.0342015282619709
CLPPeso chileno7.0803088350669980.1412367769958353
TWDNovo dólar taiwanês0.241752765250029984.136457338826142
ARSPeso argentino6.4704492626820090.15454877387996066
CZKCoroa checa0.176174685534643665.6761843903127405
VND Dong vietnamita188.39750095725780.00530792603362012
MADDirham marroquino0.0753801780148895713.266087005027684
JODDinar jordaniano0.0052682645034602274189.81583011695673
BHDDinar baremita 0.002793889214811066357.9239988109636
XOFFranco CFA4.5744089885809580.2186074753036486
LKRRúpia cingalesa2.2443579981797750.4455617155600945
UAHHryvna ucraniano0.296292804305578863.3750397764255498
NGNNaira nigeriano8.55963385838240.11682742703073752
TNDDinar tunisiano0.02343068442739916542.67907764702891
UGXXelim ugandês28.250805289726820.03539722106129279
RONLeu romeno0.034703293107064228.815709129242265
BDTTaka bengalês0.81554281595528271.226177191970791
PENSol peruano0.02746116302142479636.41506367446327
GELLari georgiano0.0198391750698207150.40532161648177
XAFFranco CFA centroafricano BEAC4.5744089885809580.2186074753036486
FJDDólar fijiano0.01691055493970933259.13466492171714
VEFBolívar venezuelano26970.4674558431730.0000370775924309517
VESBolívar venezuelano0.26970467455843173.70775924309517
BYNRublo bielorrusso0.024297643887448541.156253858695024
UZSSom uzbeque94.038606084142570.010633930484946085
BGNLev búlgaro0.01363925734786928973.31777489748875
DZDDinar argelino11
IRRRial iraniano310.273505642627360.003222962907931297
DOPPeso dominicano0.44143368397317232.2653459314644735
ISKCoroa islandesa1.0495649039795420.9527757608971001
CRCColón costarriquenho3.72680509881614870.26832634749739354
XAGOnça de prata0.00025949108545561253853.6969323790354
SYPLibra síria96.611068424757450.010350780881580035
JMDDólar jamaicano1.15290972833309650.8673705975625889
LYDDinar líbio0.0361133885540544427.690561313658016
GHSCedi ganês0.0999276779144100810.007237442828588
MURRupia mauriciana0.345515351781248872.894227405076679
AOAKwanza angolano6.2632161305895050.15966238097963867
UYUPeso uruguaio0.28530594360344483.505009350208034
AFNAfegane afegão0.53487692302478261.8695889782361517
LBPLibra libanesa684.74171864231050.0014604046646709012
XPFFranco CFP0.83217679564271011.2016677288239888
TTDDólar de Trinidad e Tobago0.0504073490571719719.838377115721777
TZSXelim tanzaniano19.242655220191990.05196788013697117
ALLLek albanês0.70492570999024441.4185892014264017
XCDDólar do Caribe Oriental0.02006963377868524549.82651955822134
GTQQuetzal guatemalteco0.05779713267243756517.301896370317387
NPRRúpia nepalesa0.9919411917816831.0081242802346397
BOBBolíviano da Bolívia0.0514482390258668419.43701123564649
ZWDDólar zimbabuano2.68911836925565060.37186908967372845
BBDDólar barbadiano0.01486111284473971167.28971177646116
CUCPeso conversível cubano0.007430556422369856134.57942355292232
LAKKip laosiano158.21526564785530.0063205026133554745
BNDDólar bruneano0.01011580307565316798.85522607758267
BWPPula botsuano0.10281444863864989.726259424048324
HNLLempira hondurenha0.183360046510813225.453750798110903
PYGGuarani paraguaio54.93745102224560.01820251907200926
ETBBirr etíope0.424145706548211272.3576803550322705
NADDólar namibiano0.14204373345871297.040085300846198
PGKKina de Papua Nova Guiné0.02820997555799466635.44845325881899
SDGLibra sudanesa4.3503854899367880.22986468723591896
MOPPataca de Macau0.05995410666572751516.679424573457037
BMDDólar bermudense0.007430556422369856134.57942355292232
NIOCórdoba nicaraguense0.27441466508985623.644120111702315
BAMMarco conversível bósnio0.01363925734786928973.31777489748875
KZTTenge cazaquistanês3.31697798105858070.30147923975089513
PABBalboa panamenho0.007430556422369856134.57942355292232
GYDDólar guianense1.55271040758599970.6440350983121836
YERRial iemenita1.8602482118681290.5375626723466992
MGAAriary malgaxe32.699449579347180.030581554517406778
KYDDólar caimanês0.006100201666738669163.92900671669545
MZNMetical moçambicano0.47561815866718662.1025269573438408
RSDDinar sérvio0.81701419165895021.2239689471849888
SCRRúpia seichelense0.100871080907187569.913644138701255
AMDDram armênio2.91730725231509020.34278185789530025
AZNManat azeri0.01263986091070564979.11479462191113
SBDDólar das Ilhas Salomão0.0617616497538629116.191277337721285
SLLLeone de Serra Leoa167.900849902384780.00595589599803328
TOPPa'anga de Tonga0.01779759480417143856.18736750685087
BZDDólar belizenho0.01504238280054839566.47882940218376
GMDDalasi gambiano0.50452254916602141.9820719641827815
MWKKwacha malawiana12.933974351941730.07731575560530424
BIFFranco burundês21.333712874618360.04687416606181773
HTGGourde haitiano0.98463089430941931.01560900209348
SOSXelim somaliano4.2407795500806290.23580570227494785
GNFFranco guineense63.848614347907560.015662047018766227
MNTTughrik mongol25.2345146206279550.03962826371078879
MVRRufiyaa maldiva0.114273135529336788.750963167045285
CDFFranco congolês20.8160319228269980.048039895581798824
STNDobra de São Tomé0.171408327985917015.834022254053843
TJSSomoni tajiquistanês0.0811759472995331712.318919991288487
KPWWon norte-coreano6.6869327795853750.14954539442252404
KGSSom quirguistanês0.66143784159197331.5118578604350223
LRDDólar liberiano1.4366830869095820.6960477290444607
LSLLoti do Basotho0.14204373345871297.040085300846198
MMKKyat birmanês15.5905713033710040.06414133135607285
GIPLibra de Gibraltar0.005993641800696304166.84347067317674
XPTOnça de platina0.00000794792589589896125818.98889067255
MDLLeu moldavo0.131142719493092957.625280334778082
CUPPeso cubano0.17824299222489315.610318742507857
KHRRiel cambojano30.1736758815397470.03314147086108921
MKDDinar macedônio0.4295217236300692.3281709515145796
VUVVatu de Ni-Vanuatu0.91172194542694851.0968256330955288
ANGFlorim holandês0.01330957733408134575.13386600484576
MRUOuguiya mauritano0.294719730833135133.3930541303533612
SZLLilangeni swazi0.14204373345871297.040085300846198
CVEEscudo caboverdiano0.76898345344408591.3004180981024343
SRDDólar do Suriname0.256552149985955443.897842992369167
SVCColón salvadorenho0.0650173686957362415.380505548905408
XPDOnça de paládio0.000007231307829303211138287.57170974388
BSDDólar bahamense0.007430556422369856134.57942355292232
XDRDireitos de saque especiais do FMI0.005645513964253745177.13179107018388
RWFFranco ruandês9.6425902714649180.1037065738403586
AWGFlorim arubano ou holandês0.01330069599604204275.18403550442588
BTNNgultrum butanês0.61967277325109051.6137549415855996
DJFFranco djibutiano1.32163576856557290.7566381175392538
KMFFranco comorense3.4308067414357190.2914766337381981
ERNNakfa eritreana0.111458346335547848.971961570194821
FKPLibra das Malvinas0.005993641800696304166.84347067317674
SHPLibra de Santa Helena0.005993641800696304166.84347067317674
SPLLuigino de Seborga0.0012384260654412717807.4765445474402
WSTTala samoana0.02072649209134547248.247431142366764
JEPLibra de Jersey0.005993641800696304166.84347067317674
TMTManat turcomano0.02595934266180168638.521776650048494
GGPLibra de Guernsey0.005993641800696304166.84347067317674
IMPLibra da Ilha de Man0.005993641800696304166.84347067317674
TVDDólar Tuvaluano0.0115699203089164186.43101882295123
ZMWKwacha zambiano0.190795372031661055.2412172756164
ADACardano0.01571185018813653463.646228039716476
BCHBitcoin Cash0.00001550842672778259764481.073261193436
BTCBitcoin1.1527756738885684e-78674714.627059903
CLFCLF0.000189904662004928215265.800162262731
CNHChinese Yuan Renminbi Offshore0.0538514398798319118.569605608159673
DOGEDogecoin0.0480991385263051120.790393147126878
DOTPolkadot0.0010902544916628384917.2170421190527
ETHEthereum0.0000024107238784327124414813.16418955935
LINKChainlink0.0005302349123550321885.9565386943534
LTCLitecoin0.0000910262953154701510985.836527063928
LUNATerra0.02345774138743367342.62985014131415
MXVMXV0.01574398339027955863.516327171521716
SLELeone de Serra Leoa0.167900849902384775.955895998033281
UNIUniswap0.00097939354666602651021.0400133879995
VEDVED0.26970467455843173.70775924309517
XBTXBT1.1527756738885684e-78674714.627059903
XLMStellar Lumen0.0658902997904899915.176740782477527
XRPRipple0.01476457451667052167.72968627513856
ZWLDólar zimbabuano228.823556636217720.0043701794286407055

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06581▲
GBP / EUR1,16075▼
USD / JPY154,625▲
GBP / USD1,23713▼
USD / CHF0,910382▼
USD / CAD1,37487▼
EUR / JPY164,801▲
AUD / USD0,641742▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement