Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Libra egípcia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.0210985111746662347.396709261681806
EUREuro0.01953307706348401351.19521091069895
GBPLibra esterlina0.01670114003761982759.87615203198522
INRRúpia indiana1.75912079979979350.5684657927493157
AUDDólar australiano0.0323395337096242430.92190533663756
CADDólar canadense0.02854980089632198635.02651397225078
SGDDólar de Cingapura0.02847375732789200835.12005768976724
CHFFranco suíço0.01900339338612433452.62218066433166
MYRRinggit malaio0.0998541098256506310.014610332474456
JPYIene japonês3.19265807504409430.3132186336572196
CNYYuan Renminbi chinês0.15246881317128566.558718331968557
NZDDólar neozelandês0.0352738139806073628.349642047490935
THBBaht tailandês0.76849070263547411.3012519169985846
HUFForint húngaro7.6986783903616520.12989242429609066
AEDDirham dos Emirados0.0774842822889617312.905843229865706
HKDDólar de Hong Kong0.165122231932137996.056119689630774
MXNPeso mexicano0.35072018617371392.8512758587117473
ZARRand sul-africano0.399552948235688432.5027971997596667
PHPPeso filipino1.18596285439921050.8431967293837241
SEKCoroa sueca0.22555125634475534.433582043415884
IDRRupia indonésia335.03476870371580.002984764846553399
BRLReal brasileiro0.105599259956646179.469763333668725
SARRial saudita0.0791194169049983712.639122469781816
TRYLira turca0.68282617592015851.4645015602285991
KESXelim queniano2.7910513206871080.3582879299237742
KRWWon sul-coreano28.4636779259555580.03513249421249657
EGPLibra egípcia11
IQDDinar iraquiano27.6215616360437470.03620360112786261
NOKCoroa norueguesa0.228879473711503864.3691117590582715
KWDDinar kuwaitiano0.006490678200966178154.06710501394812
RUBRublo russo1.947418848710930.5135002162795834
DKKCoroa dinamarquesa0.14569876116226986.8634763399687735
PKRRúpia paquistanesa5.8643947965540220.1705205796491754
ILSShekel israelense0.0772990267676112712.936773486247898
PLNZloty polonês0.0841370069160373211.885376443185436
QARRial do Qatar0.0767985806757850913.021073972989507
XAUOnça de ouro0.000009521991593825607105020.04650460256
OMRRial omanense0.008122726098927911123.11137761151225
COPPeso colombiano81.559363519732980.012261007894673598
CLPPeso chileno20.6850269298230460.04834414784146258
TWDNovo dólar taiwanês0.67471437060201171.4821086426657155
ARSPeso argentino18.0916028831741330.05527426212356437
CZKCoroa checa0.49394197376316262.024529303272947
VND Dong vietnamita527.83071131400550.00189454682830136
MADDirham marroquino0.213515339555556074.683504248835494
JODDinar jordaniano0.01495884442283835766.85008358488267
BHDDinar baremita 0.007933040201674502126.05507782362183
XOFFranco CFA12.8128586313317820.07804659590598004
LKRRúpia cingalesa6.3392538630772770.15774727146115078
UAHHryvna ucraniano0.82604529605763621.2105873670276628
NGNNaira nigeriano28.9287021073867940.03456774508195635
TNDDinar tunisiano0.0659589543728705815.160943794635221
UGXXelim ugandês82.011418505527270.012193424016103361
RONLeu romeno0.0970892179620256210.29980487010544
BDTTaka bengalês2.31528444535778370.4319123734472586
PENSol peruano0.07849688191183212.739359521607543
GELLari georgiano0.0568591393684711417.587322128102915
XAFFranco CFA centroafricano BEAC12.8128586313317820.07804659590598004
FJDDólar fijiano0.0475939941705912721.01105438672992
VEFBolívar venezuelano76515.212788767940.000013069296464752107
VESBolívar venezuelano0.76515212788767931.3069296464752107
BYNRublo bielorrusso0.0688854877358628114.516845751814067
UZSSom uzbeque267.54032752467590.00373775426401004
BGNLev búlgaro0.03820337811307393526.175695694768436
DZDDinar argelino2.84154049923225170.3519217833672219
IRRRial iraniano893.90573435643750.0011186861897915271
DOPPeso dominicano1.24882246534312320.8007543327827967
ISKCoroa islandesa2.9359525456075030.34060496021848385
CRCColón costarriquenho10.61300125611840.0942240536741197
XAGOnça de prata0.00085104465399441471175.026475175488
SYPLibra síria274.319062525245040.0036453901190624406
JMDDólar jamaicano3.2445447427319180.3082096501335335
LYDDinar líbio0.101696953927042949.83313620895073
GHSCedi ganês0.27871347466250393.587914079901975
MURRupia mauriciana0.97770620145245821.022802144974045
AOAKwanza angolano17.966677283104610.055658594198737775
UYUPeso uruguaio0.79253347396873711.261776357523855
AFNAfegane afegão1.50351617017514160.665107579044868
LBPLibra libanesa1924.74285737811780.0005195499212617932
XPFFranco CFP2.33091611735232940.4290158674332274
TTDDólar de Trinidad e Tobago0.143448558182094686.971140126278526
TZSXelim tanzaniano54.435674728049820.018370305961959838
ALLLek albanês2.0121906157087130.49697080991891535
XCDDólar do Caribe Oriental0.05706880745118446417.522707143571914
GTQQuetzal guatemalteco0.164555167117671326.076989361779887
NPRRúpia nepalesa2.81591262027951930.3551246557859227
BOBBolíviano da Bolívia0.146068224434405876.846115942547553
ZWDDólar zimbabuano7.63555119411170850.13096631462194477
BBDDólar barbadiano0.0421970223493324623.698354630840903
CUCPeso conversível cubano0.0210985111746662347.396709261681806
LAKKip laosiano446.35625254161190.00224036292603916
BNDDólar bruneano0.02847375732789200835.12005768976724
BWPPula botsuano0.289392738818964773.4555117176784775
HNLLempira hondurenha0.52106396428021041.9191501783881455
PYGGuarani paraguaio155.345538335092360.006437262445496971
ETBBirr etíope1.19944421397136550.8337194746965307
NADDólar namibiano0.399552948235688432.5027971997596667
PGKKina de Papua Nova Guiné0.0795878254803791812.564735799277873
SDGLibra sudanesa12.6794869138106080.07886754462523174
MOPPataca de Macau0.17007589889010215.87972785401046
BMDDólar bermudense0.0210985111746662347.396709261681806
NIOCórdoba nicaraguense0.77648617575155491.2878529344480703
BAMMarco conversível bósnio0.03820337811307393526.175695694768436
KZTTenge cazaquistanês9.4584644415871630.10572540671646237
PABBalboa panamenho0.0210985111746662347.396709261681806
GYDDólar guianense4.41130203234801850.2266904402979015
YERRial iemenita5.2788296264911060.1894359300746576
MGAAriary malgaxe92.518671508983270.010808629044169783
KYDDólar caimanês0.01740766044941481657.44597344978752
MZNMetical moçambicano1.34774802379193370.7419784576544708
RSDDinar sérvio2.288404898230620.43698560546396037
SCRRúpia seichelense0.29206569988530863.423887160980185
AMDDram armênio8.2700865715764140.12091771849606935
AZNManat azeri0.03587437387047022527.875050965646093
SBDDólar das Ilhas Salomão0.174795088023715885.720984561444437
SLLLeone de Serra Leoa478.896800607427560.0020881325553472286
TOPPa'anga de Tonga0.0502428876779203719.903314602664803
BZDDólar belizenho0.0427106615421126923.413357786884205
GMDDalasi gambiano1.43219242366178050.6982301983159738
MWKKwacha malawiana36.7042890143134740.027244772391859507
BIFFranco burundês60.417801599116270.01655141321816362
HTGGourde haitiano2.799553384920340.3571998324398642
SOSXelim somaliano12.0417044822815650.08304472190555935
GNFFranco guineense181.161929621269080.005519923540727159
MNTTughrik mongol71.733251695924180.013940536311374535
MVRRufiyaa maldiva0.324957380383854743.077326629168273
CDFFranco congolês58.748410166154910.01702173722100317
STNDobra de São Tomé0.48130788467983572.077672175815687
TJSSomoni tajiquistanês0.231058029004375414.327917122417173
KPWWon norte-coreano18.990091021141090.052659041964924255
KGSSom quirguistanês1.88772965304670940.5297368711595146
LRDDólar liberiano4.08340166424394550.24489386110517566
LSLLoti do Basotho0.399552948235688432.5027971997596667
MMKKyat birmanês44.34462952835970.022550645041706133
GIPLibra de Gibraltar0.01670114003761982759.87615203198522
XPTOnça de platina0.0000231452568345092843205.39655922128
MDLLeu moldavo0.37241627985025532.6851672553146426
CUPPeso cubano0.5066820869795051.9736241436150264
KHRRiel cambojano85.263083928239510.011728405236217307
MKDDinar macedônio1.20028815973852240.8331332704455284
VUVVatu de Ni-Vanuatu2.54726302420736640.39257822631456396
ANGFlorim holandês0.0377824035018020526.467347424107217
MRUOuguiya mauritano0.84021816680528041.1901670774416246
SZLLilangeni swazi0.399552948235688432.5027971997596667
CVEEscudo caboverdiano2.1539124077903820.4642714329436741
SRDDólar do Suriname0.74266086680090041.3465096179197087
SVCColón salvadorenho0.184611972778329535.416766772763635
XPDOnça de paládio0.0000207596908820542948170.27409904498
BSDDólar bahamense0.0210985111746662347.396709261681806
XDRDireitos de saque especiais do FMI0.0159313679750981562.76924879037823
RWFFranco ruandês27.1896491445818040.03677870187594069
AWGFlorim arubano ou holandês0.0377663350026525526.47860852607922
BTNNgultrum butanês1.75912079979979350.5684657927493157
DJFFranco djibutiano3.75679195728586550.2661845562303803
KMFFranco comorense9.6096439734988350.10406212787464005
ERNNakfa eritreana0.316477667619993463.159780617445454
FKPLibra das Malvinas0.01670114003761982759.87615203198522
SHPLibra de Santa Helena0.01670114003761982759.87615203198522
SPLLuigino de Seborga0.003516418515045364284.38025670761186
WSTTala samoana0.0583779051737505217.12976848044982
JEPLibra de Jersey0.01670114003761982759.87615203198522
TMTManat turcomano0.0737108274257540613.566527943364353
GGPLibra de Guernsey0.01670114003761982759.87615203198522
IMPLibra da Ilha de Man0.01670114003761982759.87615203198522
TVDDólar Tuvaluano0.0323395337096242430.92190533663756
ZMWKwacha zambiano0.52555612732904491.90274634430037
ADACardano0.03210202328517825631.15068452590985
BCHBitcoin Cash0.00003725258662748894426843.773561272465
BTCBitcoin2.9568390220705623e-73381989.9985618354
CLFCLF0.00055832249598201291791.0795412983257
CNHChinese Yuan Renminbi Offshore0.153190091304930866.527837352152633
DOGEDogecoin0.0966282449594679110.348940937708887
DOTPolkadot0.0022014193614065176454.25238713312945
ETHEthereum0.000005887625902202525169847.74790563816
LINKChainlink0.0010905829476755666916.9407995342013
LTCLitecoin0.000222432525318527184495.745388710499
LUNATerra0.038282690521601926.12146603007766
MXVMXV0.0430991119634740323.202334211607138
SLELeone de Serra Leoa0.47889680060742762.0881325553472285
UNIUniswap0.0016977003149900817589.0321107738278
VEDVED0.76515212788767931.3069296464752107
XBTXBT2.9568390220705623e-73381989.9985618354
XLMStellar Lumen0.153396511100682256.519053092046188
XRPRipple0.03387626472946473529.51919309835316
ZWLDólar zimbabuano464.22563071200970.0021541249208197363

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07900
GBP / EUR1,17107
USD / JPY151,218
GBP / USD1,26359
USD / CHF0,901825
USD / CAD1,35369
EUR / JPY163,165
AUD / USD0,652289

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%