Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr etíope

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01758704527025256.86003445339806
EUREuro0.01645771105734995860.76179102399561
GBPLibra esterlina0.01414744839623721570.68412423161544
INRRúpia indiana1.46574852846774740.6822452696202753
AUDDólar australiano0.02711896836510490536.87455903694114
CADDólar canadense0.0241334941467438141.436187976738715
SGDDólar de Cingapura0.0239587463155000341.7384109682339
CHFFranco suíço0.016077199563228762.19988724200268
MYRRinggit malaio0.0840246219360789211.901273423886897
JPYIene japonês2.7280216030188190.3665660121215329
CNYYuan Renminbi chinês0.127435057356791867.847134224612984
NZDDólar neozelandês0.0296966124220716733.67387450754354
THBBaht tailandês0.65222964936444121.5332023022480505
HUFForint húngaro6.4858398622299040.1541820367510876
AEDDirham dos Emirados0.0645884237550004615.482650634009001
HKDDólar de Hong Kong0.13774663847376147.259705289944223
MXNPeso mexicano0.300826997597300253.324169732061889
ZARRand sul-africano0.33835826772125582.9554472149733715
PHPPeso filipino1.01432365243347220.9858786173435784
SEKCoroa sueca0.191468544889463855.22278999183551
IDRRupia indonésia285.69874414567760.003500190394572055
BRLReal brasileiro0.0907162541645391111.023382845881425
SARRial saudita0.06595141976344515.162675854239483
TRYLira turca0.57225713695610231.7474661920672732
KESXelim queniano2.36349626377001880.42310200161048594
KRWWon sul-coreano24.2287733801421970.04127324088224771
EGPLibra egípcia0.8424151166457351.1870632188815944
IQDDinar iraquiano23.032570349430560.043416778276538434
NOKCoroa norueguesa0.193421525066807025.170055399235447
KWDDinar kuwaitiano0.005417075737516616184.6014433718138
RUBRublo russo1.61567115436429880.6189378310671515
DKKCoroa dinamarquesa0.122731240500900668.14788472697513
PKRRúpia paquistanesa4.8972116700589580.20419783080112625
ILSShekel israelense0.066504732512597215.036523901672442
PLNZloty polonês0.0713037157911336614.024514555864787
QARRial do Qatar0.0640168447837172715.620888586098367
XAUOnça de ouro0.000007568600622526884132124.82067340685
OMRRial omanense0.006771005412631575147.68855421891422
COPPeso colombiano69.233633281248360.014443846908014951
CLPPeso chileno16.816959637745970.05946378070358698
TWDNovo dólar taiwanês0.57431745920454991.7411972837897627
ARSPeso argentino15.3577346212469090.06511377000983815
CZKCoroa checa0.415469462582451432.406915766526514
VND Dong vietnamita446.497553025112040.002239653931415292
MADDirham marroquino0.178506299993785125.602043177382625
JODDinar jordaniano0.01246921509660866680.19750980733154
BHDDinar baremita 0.006612729021614751151.22349588669695
XOFFranco CFA10.7955507720461060.09263075327193035
LKRRúpia cingalesa5.2472504470025450.1905759997736039
UAHHryvna ucraniano0.69679072102524811.435151143414502
NGNNaira nigeriano21.7345652134277460.04600966203741651
TNDDinar tunisiano0.0553728707137630718.059385166596527
UGXXelim ugandês67.085898596073870.01490626228353933
RONLeu romeno0.0819078191360313512.208846610104638
BDTTaka bengalês1.93025063470561650.5180674374716683
PENSol peruano0.0651483129263224215.349591648381145
GELLari georgiano0.04727292013018189621.15375985334021
XAFFranco CFA centroafricano BEAC10.7955507720461060.09263075327193035
FJDDólar fijiano0.0403238181776655624.79923889136761
VEFBolívar venezuelano63879.385179644180.00001565450257837892
VESBolívar venezuelano0.63879385179644181.565450257837892
BYNRublo bielorrusso0.05750759634627146417.389007079667927
UZSSom uzbeque222.81714057183720.004487985068983486
BGNLev búlgaro0.03218848501729676431.06701043751022
DZDDinar argelino2.3664215601584170.42257897613688755
IRRRial iraniano736.20846158828750.001358310929818182
DOPPeso dominicano1.0319881701500560.9690033557793547
ISKCoroa islandesa2.4703270933682630.4048046927407137
CRCColón costarriquenho8.8186330156929870.11339625974008376
XAGOnça de prata0.00064576693271129711548.5463088074684
SYPLibra síria228.66421552014060.00437322472047193
JMDDólar jamaicano2.7347625540354160.3656624588940637
LYDDinar líbio0.0856473132377477311.675789492941917
GHSCedi ganês0.23701977736161664.219057207510236
MURRupia mauriciana0.81599867300345471.2254921889998789
AOAKwanza angolano14.8607244834401940.06729147028560645
UYUPeso uruguaio0.67488993275796471.4817230950733848
AFNAfegane afegão1.27014908238547890.7873091543883106
LBPLibra libanesa1583.52294560681340.0006315033216123024
XPFFranco CFP1.9639273338054560.5091838087829469
TTDDólar de Trinidad e Tobago0.119306569615025438.38176810570254
TZSXelim tanzaniano45.5431311980243340.021957207897101726
ALLLek albanês1.65768209194014720.6032519774823666
XCDDólar do Caribe Oriental0.0475656318662970521.023582800516873
GTQQuetzal guatemalteco0.136673115173599237.3167279367988485
NPRRúpia nepalesa2.34629695694474630.42620351061707035
BOBBolíviano da Bolívia0.12146935266743038.232529259770486
ZWDDólar zimbabuano6.3647516833041980.1571153204017631
BBDDólar barbadiano0.03517409054050428.43001722669903
CUCPeso conversível cubano0.01758704527025256.86003445339806
LAKKip laosiano378.22033047229460.002643961520395456
BNDDólar bruneano0.0239587463155000341.7384109682339
BWPPula botsuano0.244574538883606864.088733048683782
HNLLempira hondurenha0.43335091213599422.3075986965643676
PYGGuarani paraguaio129.64984311649210.0077130829931007835
ETBBirr etíope11
NADDólar namibiano0.33835826772125582.9554472149733715
PGKKina de Papua Nova Guiné0.0667681765417544714.977195002092579
SDGLibra sudanesa10.2963060498760890.09712221015536292
MOPPataca de Macau0.141879037627974247.048257563052643
BMDDólar bermudense0.01758704527025256.86003445339806
NIOCórdoba nicaraguense0.64647823257806451.5468424915285088
BAMMarco conversível bósnio0.03218848501729676431.06701043751022
KZTTenge cazaquistanês7.807604603479370.12808025646615884
PABBalboa panamenho0.01758704527025256.86003445339806
GYDDólar guianense3.66664182380412960.2727291205560141
YERRial iemenita4.4000894641773510.22726810628314392
MGAAriary malgaxe78.019236439387460.01281735179216849
KYDDólar caimanês0.01450162064653904668.9578099147601
MZNMetical moçambicano1.12696013532395580.8873428337485426
RSDDinar sérvio1.92832206223423450.5185855721846371
SCRRúpia seichelense0.24033379427574984.16087967575895
AMDDram armênio6.8260667078623280.14649724985080947
AZNManat azeri0.02990910269143832333.4346372847306
SBDDólar das Ilhas Salomão0.14474923042004056.908499596841726
SLLLeone de Serra Leoa398.30206352359950.00251065734170054
TOPPa'anga de Tonga0.04205352693167807623.779218366741084
BZDDólar belizenho0.03560297014538084428.087544267138647
GMDDalasi gambiano1.193476553226750.8378882662557082
MWKKwacha malawiana30.6077912600132360.03267141988472799
BIFFranco burundês50.554428768589080.01978066065344069
HTGGourde haitiano2.32841113987217030.4294774161125599
SOSXelim somaliano9.9828741403030460.10017155239519461
GNFFranco guineense151.117369690498380.006617372986626803
MNTTughrik mongol59.702984261774860.016749581488512882
MVRRufiyaa maldiva0.271148415395374263.688017127232158
CDFFranco congolês48.9749918194377050.020418584319254744
STNDobra de São Tomé0.40549522490240082.4661202859804114
TJSSomoni tajiquistanês0.192328470249421375.199438225152776
KPWWon norte-coreano15.827460198249720.06318133089417499
KGSSom quirguistanês1.56263293874985340.6399455529204612
LRDDólar liberiano3.39629991575119440.29443807225688423
LSLLoti do Basotho0.33835826772125582.9554472149733715
MMKKyat birmanês36.8740701215521650.027119327937045926
GIPLibra de Gibraltar0.01414744839623721570.68412423161544
XPTOnça de platina0.00001942440448303817451481.62976492908
MDLLeu moldavo0.313732084085755043.1874330064586625
CUPPeso cubano0.42133813108440672.3733906955591206
KHRRiel cambojano71.15696327895670.014053438397584498
MKDDinar macedônio1.01263613144266440.9875215479180443
VUVVatu de Ni-Vanuatu2.13573325040129050.4682232670264915
ANGFlorim holandês0.0314807753419481831.765418390680434
MRUOuguiya mauritano0.69338454772482671.442201161363139
SZLLilangeni swazi0.33835826772125582.9554472149733715
CVEEscudo caboverdiano1.81479179829397960.5510273966082854
SRDDólar do Suriname0.60270274386083431.6591927118070373
SVCColón salvadorenho0.153886646114704986.498289651816921
XPDOnça de paládio0.00001741792966363447557412.1046135478
BSDDólar bahamense0.01758704527025256.86003445339806
XDRDireitos de saque especiais do FMI0.0133618277210211874.84006087182023
RWFFranco ruandês22.5622957086495250.044321730949419214
AWGFlorim arubano ou holandês0.03148081103375107631.76538237620003
BTNNgultrum butanês1.46574852846774740.6822452696202753
DJFFranco djibutiano3.12814815509586140.31967795335107946
KMFFranco comorense8.096663079034580.12350767102924046
ERNNakfa eritreana0.263805679053783.7906689635598707
FKPLibra das Malvinas0.01414744839623721570.68412423161544
SHPLibra de Santa Helena0.01414744839623721570.68412423161544
SPLLuigino de Seborga0.0029311741999839694341.1602080850292
WSTTala samoana0.0488781097019334420.45905633622414
JEPLibra de Jersey0.01414744839623721570.68412423161544
TMTManat turcomano0.0614411665411958516.275732644651324
GGPLibra de Guernsey0.01414744839623721570.68412423161544
IMPLibra da Ilha de Man0.01414744839623721570.68412423161544
TVDDólar Tuvaluano0.02711896836510490536.87455903694114
ZMWKwacha zambiano0.459917964959982552.1743008018549785
ADACardano0.03667802708579627.26427999141922
BCHBitcoin Cash0.0000364014081545221827471.464723426336
BTCBitcoin2.7235105423067744e-73671731.7023969158
CLFCLF0.00045177255675535592213.5031998889663
CNHChinese Yuan Renminbi Offshore0.12790727849430477.818163374061053
DOGEDogecoin0.113478317204711538.812256161642136
DOTPolkadot0.0025015344822414327399.7546334456189
ETHEthereum0.000005544065199343151180373.05912608636
LINKChainlink0.0011955739021519665836.4183913684095
LTCLitecoin0.000207426678237042924820.980639998586
LUNATerra0.0440522069759506622.7003382724032
MXVMXV0.0369042025403584927.097184904792307
SLELeone de Serra Leoa0.39830206352359952.51065734170054
UNIUniswap0.0022671067786024166441.0908252925172
VEDVED0.63879385179644181.565450257837892
XBTXBT2.7235105423067744e-73671731.7023969158
XLMStellar Lumen0.152035307596470586.5774195205641455
XRPRipple0.0334295290263258529.913673004860378
ZWLDólar zimbabuano542.01131156239840.001844979945376797

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07068▲
GBP / EUR1,16409▲
USD / JPY155,408▲
GBP / USD1,24637▲
USD / CHF0,914222▲
USD / CAD1,36971▲
EUR / JPY166,391▲
AUD / USD0,650726▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement