Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.3710663124522342.6949360975168726
EUREuro0.34353451846855192.9109156321697056
GBPLibra esterlina0.29372832974817673.404506473234414
INRRúpia indiana30.9382241683250040.032322475736141776
AUDDólar australiano0.56876579682380451.7581929250745465
CADDólar canadense0.50211454505681611.991577439539909
SGDDólar de Cingapura0.50077714232306761.996896254811222
CHFFranco suíço0.334218801008829062.9920519042661007
MYRRinggit malaio1.75616639531868410.5694221246150962
JPYIene japonês56.1503060106894550.01780934194391795
CNYYuan Renminbi chinês2.68151813173294060.37292307971594674
NZDDólar neozelandês0.62037192916372171.6119362482245565
THBBaht tailandês13.5156935397022320.07398806410211275
HUFForint húngaro135.39913681195520.0073855714559600055
AEDDirham dos Emirados1.36274103248082930.733815138874574
HKDDólar de Hong Kong2.9040578835018320.3443457534648583
MXNPeso mexicano6.1682288910653330.16212109142844844
ZARRand sul-africano7.02706640785428150.14230689479215416
PHPPeso filipino20.8579107522833280.04794344035106821
SEKCoroa sueca3.96684260173352770.25208965930813476
IDRRupia indonésia5892.3644013067030.00016971116039229308
BRLReal brasileiro1.85720820134681520.5384425931755079
SARRial saudita1.39149867169587750.7186496260044993
TRYLira turca12.0090839134084960.08327029831838134
KESXelim queniano49.0871186529912360.0203719433415769
KRWWon sul-coreano500.599872634352660.001997603384790348
EGPLibra egípcia17.5873221281029150.05685913936847114
IQDDinar iraquiano485.78930217435070.002058505602169679
NOKCoroa norueguesa4.0253770326748810.24842393442472033
KWDDinar kuwaitiano0.114153648350247698.760122996084954
RUBRublo russo34.249882610618440.02919718036318091
DKKCoroa dinamarquesa2.5624510462263690.39025135776648867
PKRRúpia paquistanesa103.139000373366130.00969565340346495
ILSShekel israelense1.35948288395082930.7355738066329114
PLNZloty polonês1.47974464352677120.6757922756298245
QARRial do Qatar1.3506813773261320.7403670597573826
XAUOnça de ouro0.000167466333461699055971.349460688518
OMRRial omanense0.142857000460193927.000006977457453
COPPeso colombiano1434.41079878458960.0006971503566811709
CLPPeso chileno363.79423184328150.0027488066397676936
TWDNovo dólar taiwanês11.866418980237790.08427142187254551
ARSPeso argentino318.18284772009890.003142846973573152
CZKCoroa checa8.68711660516370.11511299381035027
VND Dong vietnamita9283.1287489851110.00010772230215048199
MADDirham marroquino3.7551630560548390.26630002081736404
JODDinar jordaniano0.26308601552863393.801038219346788
BHDDinar baremita 0.139520933482039987.167383238076789
XOFFranco CFA225.343872131075870.004437662273852868
LKRRúpia cingalesa111.490499741760870.008969374093005623
UAHHryvna ucraniano14.5279247141697890.0688329558195364
NGNNaira nigeriano508.77840271054120.0019654922352687386
TNDDinar tunisiano1.16004137778851750.8620382161767217
UGXXelim ugandês1442.36123543936880.0006933075955104841
RONLeu romeno1.707539351463740.585638040577383
BDTTaka bengalês40.719653358693430.024558165836804827
PENSol peruano1.38054994823504450.7243490185041431
GELLari georgiano11
XAFFranco CFA centroafricano BEAC225.343872131075870.004437662273852868
FJDDólar fijiano0.83705090684124111.1946704696536035
VEFBolívar venezuelano1345697.69501640147.431089491372073e-7
VESBolívar venezuelano13.4569769501640140.07431089491372073
BYNRublo bielorrusso1.21151126276210190.8254153557929942
UZSSom uzbeque4705.3179224346330.00021252549062244412
BGNLev búlgaro0.67189511725634781.4883275295755285
DZDDinar argelino49.9750881000479840.02000996972727778
IRRRial iraniano15721.4081022850590.00006360753397494038
DOPPeso dominicano21.9634429788011470.045530202207604155
ISKCoroa islandesa51.635543172422920.019366504902655342
CRCColón costarriquenho186.654271837315180.005357498599719077
XAGOnça de prata0.01496759647519965966.81099411364647
SYPLibra síria4824.5377185106890.00020727374483221888
JMDDólar jamaicano57.062853549469040.01752453545165031
LYDDinar líbio1.78857708816174470.5591036621338895
GHSCedi ganês4.90182366033230550.20400570671124627
MURRupia mauriciana17.1952339115882640.05815564970745044
AOAKwanza angolano315.985740949629640.0031646997645992103
UYUPeso uruguaio13.9385415039926460.07174351776429073
AFNAfegane afegão26.4428232096818120.037817444531938575
LBPLibra libanesa33851.0726464742040.000029541161381902508
XPFFranco CFP40.994572609462350.024393472997671414
TTDDólar de Trinidad e Tobago2.5228760015604120.39637302799721225
TZSXelim tanzaniano957.37774670284310.0010445197869325307
ALLLek albanês35.389044541614870.028257332543241587
XCDDólar do Caribe Oriental1.0036875001106610.9963260475892601
GTQQuetzal guatemalteco2.89408473194229380.34553238506215905
NPRRúpia nepalesa49.524362337446240.02019208229651212
BOBBolíviano da Bolívia2.5689489158079290.38926426051002344
ZWDDólar zimbabuano134.28889847646350.007446631935664197
BBDDólar barbadiano0.7421326249044681.3474680487584363
CUCPeso conversível cubano0.3710663124522342.6949360975168726
LAKKip laosiano7850.2111973421840.0001273851078476164
BNDDólar bruneano0.50077714232306761.996896254811222
BWPPula botsuano5.0896433191430870.19647742234486565
HNLLempira hondurenha9.164119789142370.10912122746199782
PYGGuarani paraguaio2732.11202386282960.00036601720253993757
ETBBirr etíope21.09501176580360.04740457180597859
NADDólar namibiano7.02706640785428150.14230689479215416
PGKKina de Papua Nova Guiné1.39973672419866580.7144200639391592
SDGLibra sudanesa222.998220772252640.004484340711495168
MOPPataca de Macau2.9911796200068870.33431626549986243
BMDDólar bermudense0.3710663124522342.6949360975168726
NIOCórdoba nicaraguense13.6563125009613290.07322620948587735
BAMMarco conversível bósnio0.67189511725634781.4883275295755285
KZTTenge cazaquistanês166.34906097140050.006011455635279629
PABBalboa panamenho0.3710663124522342.6949360975168726
GYDDólar guianense77.582989847259670.012889423338398468
YERRial iemenita92.840477100472270.010771163949510908
MGAAriary malgaxe1627.15567869262620.0006145693452045546
KYDDólar caimanês0.30615413182049513.2663286105389617
MZNMetical moçambicano23.703278641942850.042188256532178815
RSDDinar sérvio40.246914104710480.024846625443091064
SCRRúpia seichelense5.1366535464527530.1946792772680913
AMDDram armênio145.448676561612610.006875277408085567
AZNManat azeri0.6309341694039581.584951407758907
SBDDólar das Ilhas Salomão3.0741775194831950.325290258504041
SLLLeone de Serra Leoa8422.51229840070.00011872941998432985
TOPPa'anga de Tonga0.88363785023767831.1316853388874446
BZDDólar belizenho0.75116616284551271.331263373488328
GMDDalasi gambiano25.1884295043681730.039700768157323194
MWKKwacha malawiana645.53015437772010.0015491143104910145
BIFFranco burundês1062.5873389954690.0009410991109167206
HTGGourde haitiano49.236647195414910.020310075055092774
SOSXelim somaliano211.78133570130660.004721851416644127
GNFFranco guineense3186.15321359796870.00031385810190551016
MNTTughrik mongol1261.59580487250330.0007926468969996773
MVRRufiyaa maldiva5.7151301267153250.17497414369018632
CDFFranco congolês1033.22721410608260.0009678413289425117
STNDobra de São Tomé8.464916810660080.11813465180669881
TJSSomoni tajiquistanês4.0636919863844970.24608164283871056
KPWWon norte-coreano333.984848030803160.0029941478060937984
KGSSom quirguistanês33.200109498904430.03012038258587668
LRDDólar liberiano71.816100447489820.013924454179062197
LSLLoti do Basotho7.02706640785428150.14230689479215416
MMKKyat birmanês779.90328416664650.0012822102692752915
GIPLibra de Gibraltar0.29372832974817673.404506473234414
XPTOnça de platina0.00040706308768619032456.621664430826
MDLLeu moldavo6.54980507947616350.15267629919759038
CUPPeso cubano8.9111810802480150.11221857024278628
KHRRiel cambojano1499.54932268142280.0006668670278959865
MKDDinar macedônio21.109854511869240.04737124073677245
VUVVatu de Ni-Vanuatu44.799535351740560.022321660083046996
ANGFlorim holandês0.66449130116015621.5049105959010578
MRUOuguiya mauritano14.7771875574885740.0676718757280193
SZLLilangeni swazi7.02706640785428150.14230689479215416
CVEEscudo caboverdiano37.8815513515272140.02639807411054417
SRDDólar do Suriname13.0614158963635670.07656137802628353
SVCColón salvadorenho3.24683023395704760.30799269685907116
XPDOnça de paládio0.00036510737082252972738.920328415054
BSDDólar bahamense0.3710663124522342.6949360975168726
XDRDireitos de saque especiais do FMI0.28019010051939383.569005465026354
RWFFranco ruandês478.193118055858060.0020912053357555627
AWGFlorim arubano ou holandês0.66420869928949891.5055508924675265
BTNNgultrum butanês30.9382241683250040.032322475736141776
DJFFranco djibutiano66.071910321052770.015135024780437836
KMFFranco comorense169.00790409830690.005916883031803824
ERNNakfa eritreana5.565994686783510.17966240650112483
FKPLibra das Malvinas0.29372832974817673.404506473234414
SHPLibra de Santa Helena0.29372832974817673.404506473234414
SPLLuigino de Seborga0.0618443851613281216.1696166497797
WSTTala samoana1.02671102345459620.9739838933795403
JEPLibra de Jersey0.29372832974817673.404506473234414
TMTManat turcomano1.29637606626573980.7713811030780118
GGPLibra de Guernsey0.29372832974817673.404506473234414
IMPLibra da Ilha de Man0.29372832974817673.404506473234414
TVDDólar Tuvaluano0.56876579682380451.7581929250745465
ZMWKwacha zambiano9.2431249077341850.10818851957342371
ADACardano0.56458862448029061.7712011128819853
BCHBitcoin Cash0.00065517324112270711526.313862096072
BTCBitcoin0.000005200288036209979192297.04067100288
CLFCLF0.009819397588202106101.83924125869886
CNHChinese Yuan Renminbi Offshore2.69420348261331630.3711672137807582
DOGEDogecoin1.6994320707753990.588431875093266
DOTPolkadot0.03871707144809903625.82839978846331
ETHEthereum0.000103547573311798369657.396769587633
LINKChainlink0.01918043360818619352.13646471335251
LTCLitecoin0.003911992474544345255.62421362185174
LUNATerra0.67329001013388481.48524407751297
MXVMXV0.75799796553679191.319264754611616
SLELeone de Serra Leoa8.42251229840070.11872941998432984
UNIUniswap0.02985800231671235233.491858878993796
VEDVED13.4569769501640140.07431089491372073
XBTXBT0.000005200288036209979192297.04067100288
XLMStellar Lumen2.69783385405481320.37066774831111693
XRPRipple0.59579278029398741.6784359144240735
ZWLDólar zimbabuano8164.485707453860.00012248168908998624

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07786
GBP / EUR1,17101
USD / JPY151,272
GBP / USD1,26218
USD / CHF0,902151
USD / CAD1,35379
EUR / JPY163,050
AUD / USD0,651724

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%