Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Lempira hondurenha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.040524403018907724.67648936206227
EUREuro0.0380325031554798426.29329959986914
GBPLibra esterlina0.0326878287541383430.59242654265919
INRRúpia indiana3.37954088168573150.2958981811461902
AUDDólar australiano0.0630994621188324315.847995631353312
CADDólar canadense0.0556962022653658817.954545540384895
SGDDólar de Cingapura0.055169069097376218.126098851422515
CHFFranco suíço0.0368443843958219827.141178130618908
MYRRinggit malaio0.193829045895642125.159185484194158
JPYIene japonês6.2628585553828690.1596714968343823
CNYYuan Renminbi chinês0.29339931488861483.40832425044904
NZDDólar neozelandês0.0687578119990632214.543801946659158
THBBaht tailandês1.49295097509170630.6698143587324251
HUFForint húngaro14.9979115122979480.06667595012679083
AEDDirham dos Emirados0.14882587008693856.719261909343028
HKDDólar de Hong Kong0.317451220464308463.150090267529564
MXNPeso mexicano0.69765625642086611.4333706475022894
ZARRand sul-africano0.77467112471710791.2908703682032514
PHPPeso filipino2.3307104853038630.4290537182998198
SEKCoroa sueca0.44270085980194112.2588616621331785
IDRRupia indonésia656.66361739017950.0015228497110504832
BRLReal brasileiro0.211140154499530724.7361905288471435
SARRial saudita0.151966511320903896.580397163216605
TRYLira turca1.32095989491270240.7570252540226337
KESXelim queniano5.3893361438922030.18555161030979883
KRWWon sul-coreano55.7987880502312660.017921536200746484
EGPLibra egípcia1.95869748533777850.5105433623546769
IQDDinar iraquiano53.081570382344890.018838930212445322
NOKCoroa norueguesa0.446632012802181342.238979677533576
KWDDinar kuwaitiano0.0124966424775655480.02149391688519
RUBRublo russo3.74078286876722640.26732372208749705
DKKCoroa dinamarquesa0.28379363377773563.5236872183792194
PKRRúpia paquistanesa11.2860468835487340.08860498368633078
ILSShekel israelense0.152448620504303586.559587070660114
PLNZloty polonês0.16410659749217876.093600228641995
QARRial do Qatar0.147508826988824036.779255319247876
XAUOnça de ouro0.00001692004166297936259101.50931767359
OMRRial omanense0.01560248586846824364.09235095164831
COPPeso colombiano159.459272004958820.006271193812855877
CLPPeso chileno38.614239960118320.025897181998993716
TWDNovo dólar taiwanês1.3184593364278690.758461010037156
ARSPeso argentino35.288217830488110.028338070366818745
CZKCoroa checa0.96081283184150021.040785433811696
VND Dong vietnamita1027.47302120774430.0009732615644005415
MADDirham marroquino0.411104706010445962.4324703302583712
JODDinar jordaniano0.02873180174040555834.80463943873381
BHDDinar baremita 0.01523717553510929665.62896106931454
XOFFranco CFA24.947686672359090.04008387683928846
LKRRúpia cingalesa12.2401692238195370.08169821688853666
UAHHryvna ucraniano1.61590711795606850.6188474503812335
NGNNaira nigeriano46.682109986690120.02142148245409467
TNDDinar tunisiano0.12778511389621297.82563766239783
UGXXelim ugandês154.072851896123380.006490436100152184
RONLeu romeno0.1892631124797285.283649766179927
BDTTaka bengalês4.4477672834097360.22483190695026256
PENSol peruano0.14976633974514916.67706776904381
GELLari georgiano0.108197916870896629.242322115990596
XAFFranco CFA centroafricano BEAC24.947686672359090.04008387683928846
FJDDólar fijiano0.0922259524989380610.84293491044741
VEFBolívar venezuelano147090.208412728850.00000679854907264828
VESBolívar venezuelano1.47090208412728860.679854907264828
BYNRublo bielorrusso0.132513294743386777.5464126217411565
UZSSom uzbeque512.86312298462940.0019498379883124688
BGNLev búlgaro0.0743851106465821413.443550615272873
DZDDinar argelino5.4537507981109030.18336004651081322
IRRRial iraniano1692.15437903114680.0005909626287009085
DOPPeso dominicano2.40746930628172470.4153739353564074
ISKCoroa islandesa5.7240654327476210.17470100783246775
CRCColón costarriquenho20.3250662820723560.04920033155719871
XAGOnça de prata0.0014151997144062113706.6140487595982
SYPLibra síria526.8926915278680.0018979196638697516
JMDDólar jamaicano6.287682351046450.15904111311118815
LYDDinar líbio0.196953421649163555.07734261038286
GHSCedi ganês0.54498065317908331.8349275229618016
MURRupia mauriciana1.88435462553655570.5306856716077302
AOAKwanza angolano34.15801997094360.029275701602453727
UYUPeso uruguaio1.55598751763307150.6426786774749803
AFNAfegane afegão2.91708544583751240.34280792200548454
LBPLibra libanesa3734.41069454533270.00026777986723866505
XPFFranco CFP4.5384848634058040.22033785064770986
TTDDólar de Trinidad e Tobago0.27490912015120653.6375657506377976
TZSXelim tanzaniano104.9446462648950.0095288329189834
ALLLek albanês3.8444891534681910.2601125819532824
XCDDólar do Caribe Oriental0.10945478123829829.13619294366741
GTQQuetzal guatemalteco0.315211158440828143.1724765231866665
NPRRúpia nepalesa5.4098000663584350.18484971491250365
BOBBolíviano da Bolívia0.28058587464872183.5639712841993396
ZWDDólar zimbabuano14.6657814525426960.06818593357850862
BBDDólar barbadiano0.081048806037815412.338244681031135
CUCPeso conversível cubano0.040524403018907724.67648936206227
LAKKip laosiano862.86663130031950.0011589276531565763
BNDDólar bruneano0.055169069097376218.126098851422515
BWPPula botsuano0.56072438132036881.7834073803697361
HNLLempira hondurenha11
PYGGuarani paraguaio299.615167358750570.0033376147436575826
ETBBirr etíope2.313184985602620.4323043795563478
NADDólar namibiano0.77467112471710791.2908703682032514
PGKKina de Papua Nova Guiné0.153850176714102486.499830038273438
SDGLibra sudanesa23.725918337832850.04214799974277164
MOPPataca de Macau0.32697475707823773.0583400655626836
BMDDólar bermudense0.040524403018907724.67648936206227
NIOCórdoba nicaraguense1.49658919874713940.6681860331727264
BAMMarco conversível bósnio0.0743851106465821413.443550615272873
KZTTenge cazaquistanês18.0899713115145280.05527924742276874
PABBalboa panamenho0.040524403018907724.67648936206227
GYDDólar guianense8.4680956246072510.11809030558111816
YERRial iemenita10.145330170160190.0985675166039678
MGAAriary malgaxe178.334649241151940.005607435258684677
KYDDólar caimanês0.0332689797086134830.05803029604469
MZNMetical moçambicano2.5939029124272070.3855194406888053
RSDDinar sérvio4.4557917998279340.22442700308363067
SCRRúpia seichelense0.55012573800388381.817766250363913
AMDDram armênio15.9102667556481490.06285249740674521
AZNManat azeri0.0689346515297717414.50649242156706
SBDDólar das Ilhas Salomão0.33683264663777592.968833365714051
SLLLeone de Serra Leoa915.689394158630.0010920733672129487
TOPPa'anga de Tonga0.0970636468677044410.30251831937633
BZDDólar belizenho0.0820374072039805312.189561251168834
GMDDalasi gambiano2.7515402551791370.36343280754033375
MWKKwacha malawiana70.538672944648170.014176620543807254
BIFFranco burundês116.348753616618740.008594849269250483
HTGGourde haitiano5.3699315256846480.1862221138606611
SOSXelim somaliano23.1281548558646260.043237344536649416
GNFFranco guineense348.21443145817610.0028717936698155187
MNTTughrik mongol137.622754252190960.007266240277153006
MVRRufiyaa maldiva0.62321720409575591.6045770133238368
CDFFranco congolês113.525450712619790.008808597488253243
STNDobra de São Tomé0.93481830555605041.0697265918484322
TJSSomoni tajiquistanês0.44271338737223772.258797742565644
KPWWon norte-coreano36.46886498357770.02742065047679192
KGSSom quirguistanês3.60731715648297730.2772143276071043
LRDDólar liberiano7.8353115318655680.12762734397133824
LSLLoti do Basotho0.77467112471710791.2908703682032514
MMKKyat birmanês85.027090688764560.011760957500715
GIPLibra de Gibraltar0.0326878287541383430.59242654265919
XPTOnça de platina0.0000433460071980852723070.17565493721
MDLLeu moldavo0.71521971110189011.3981717568428986
CUPPeso cubano0.97209286110418621.0287083055667279
KHRRiel cambojano164.559708920887120.00607682163852608
MKDDinar macedônio2.34250444305345960.4268935339548376
VUVVatu de Ni-Vanuatu4.9723042875274460.20111399909864836
ANGFlorim holandês0.0725871180082649213.776549165185726
MRUOuguiya mauritano1.60732796725024140.6221505631552993
SZLLilangeni swazi0.77467112471710791.2908703682032514
CVEEscudo caboverdiano4.1938441229547620.23844472295156563
SRDDólar do Suriname1.39917149274297280.7147086723726579
SVCColón salvadorenho0.354588526415442362.8201702128071164
XPDOnça de paládio0.0000394377508454480125356.415580566056
BSDDólar bahamense0.040524403018907724.67648936206227
XDRDireitos de saque especiais do FMI0.03078922628829511332.47889344917257
RWFFranco ruandês52.5882843888582340.01901564220284524
AWGFlorim arubano ou holandês0.0725386814038447813.785748246962163
BTNNgultrum butanês3.37954088168573150.2958981811461902
DJFFranco djibutiano7.207872127626410.13873720042385176
KMFFranco comorense18.710765004269320.053445169119051276
ERNNakfa eritreana0.60786604528361551.6450992908041513
FKPLibra das Malvinas0.0326878287541383430.59242654265919
SHPLibra de Santa Helena0.0326878287541383430.59242654265919
SPLLuigino de Seborga0.006754067142801681148.05893676460937
WSTTala samoana0.11303712278521478.846651218291628
JEPLibra de Jersey0.0326878287541383430.59242654265919
TMTManat turcomano0.141575785760235387.063354758232052
GGPLibra de Guernsey0.0326878287541383430.59242654265919
IMPLibra da Ilha de Man0.0326878287541383430.59242654265919
TVDDólar Tuvaluano0.0630994621188324315.847995631353312
ZMWKwacha zambiano1.0405504124935380.961029843430301
ADACardano0.0856885155033485611.670175333600238
BCHBitcoin Cash0.000084579094644088811823.252592239583
BTCBitcoin6.286951251512615e-71590596.0774857355
CLFCLF0.0010356927019743586965.5373626691421
CNHChinese Yuan Renminbi Offshore0.29369233322405463.4049237479996157
DOGEDogecoin0.262320715126283353.812127454435277
DOTPolkadot0.005945976304050202168.18095950346003
ETHEthereum0.00001314748727602741876060.16107909521
LINKChainlink0.0028917690764425205345.80907865236895
LTCLitecoin0.00049643473072582412014.3634965626325
LUNATerra0.127932675813595557.81661130466036
MXVMXV0.0858637619801819311.646356704366251
SLELeone de Serra Leoa0.91568939415862991.0920733672129488
UNIUniswap0.005341368336794511187.21794434422495
VEDVED1.47090208412728860.679854907264828
XBTXBT6.286951251512615e-71590596.0774857355
XLMStellar Lumen0.35934927507015152.782807895757635
XRPRipple0.0805223100540597612.418918425572196
ZWLDólar zimbabuano1247.94665463134790.0008013163032961589

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06581▲
GBP / EUR1,16068▼
USD / JPY154,630▲
GBP / USD1,23706▼
USD / CHF0,910449▼
USD / CAD1,37495▼
EUR / JPY164,806▲
AUD / USD0,641720▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement