Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.007552126767762455132.41303155406118
EUREuro0.007093097143688292140.98213794940594
GBPLibra esterlina0.006120186892761568163.3937030881711
INRRúpia indiana0.62972103668170651.5880047540883593
AUDDólar australiano0.01172795243703474585.26637581187502
CADDólar canadense0.01036336694364860396.49373658556692
SGDDólar de Cingapura0.01029159101872616697.16670611768774
CHFFranco suíço0.006887139713629899145.19815795532125
MYRRinggit malaio0.0360846333710704127.71262741446377
JPYIene japonês1.16896061649837660.8554608135520438
CNYYuan Renminbi chinês0.0547064576960557818.279377647807344
NZDDólar neozelandês0.01278106085225799578.24076667496132
THBBaht tailandês0.27998632815733413.571602965692186
HUFForint húngaro2.7974363588862440.35747015184936487
AEDDirham dos Emirados0.02773518555460761636.05528428973756
HKDDólar de Hong Kong0.0591802166338656616.897538685719404
MXNPeso mexicano0.12932700637123497.732337027345137
ZARRand sul-africano0.144591133778123026.916053383567162
PHPPeso filipino0.43451486049268452.3014172607724563
SEKCoroa sueca0.0824171128268793912.133402465826995
IDRRupia indonésia122.73059189543660.008147927786838795
BRLReal brasileiro0.03921920558872664425.497711771281896
SARRial saudita0.02832047537910920735.31014174774965
TRYLira turca0.245476995481096754.0737014808257515
KESXelim queniano1.0119174387650060.9882229139369801
KRWWon sul-coreano10.4140600807348140.09602402830860567
EGPLibra egípcia0.36363114329337362.7500394794106264
IQDDinar iraquiano9.9064262532806850.10094457622079735
NOKCoroa norueguesa0.0833008902426290912.004673624583328
KWDDinar kuwaitiano0.002327950697657223429.56236186890425
RUBRublo russo0.69823951149157781.4321733209623186
DKKCoroa dinamarquesa0.0529225676248650618.89553067584275
PKRRúpia paquistanesa2.103569432598250.4753824544620985
ILSShekel israelense0.02851083553904983835.07438421544507
PLNZloty polonês0.03062672034666909232.65122705535652
QARRial do Qatar0.02748974143465533836.37720647089593
XAUOnça de ouro0.0000032336848296523327309244.7324582075
OMRRial omanense0.002907580205160092343.9286036633819
COPPeso colombiano29.6404341544162550.03373769745714085
CLPPeso chileno7.1870811469124960.13913854311073012
TWDNovo dólar taiwanês0.246427673950636864.05798579343128
ARSPeso argentino6.5872691891274030.15180797554934403
CZKCoroa checa0.179357906175916385.575444212752952
VND Dong vietnamita191.725458541611460.005215791411357941
MADDirham marroquino0.0766817027211978313.040920643557394
JODDinar jordaniano0.00535445787834358186.76027017498052
BHDDinar baremita 0.002839599664678683352.1623179629287
XOFFranco CFA4.6527667230823410.2149258837841595
LKRRúpia cingalesa2.27088328576763530.4403572857607106
UAHHryvna ucraniano0.30019522478321213.331165579739506
NGNNaira nigeriano8.672349394200050.11530900734566651
TNDDinar tunisiano0.02383757679258779341.95057277428242
UGXXelim ugandês28.828075284686420.03468840670508459
RONLeu romeno0.0352943716686326628.33312941192646
BDTTaka bengalês0.8291882780619441.2059987176100622
PENSol peruano0.02788368654771461835.86326357129277
GELLari georgiano0.0202166902703051449.464080748609426
XAFFranco CFA centroafricano BEAC4.6527667230823410.2149258837841595
FJDDólar fijiano0.01716878100130153658.24525340058748
VEFBolívar venezuelano27411.925832208360.000036480472263098856
VESBolívar venezuelano0.274119258322083563.6480472263098855
BYNRublo bielorrusso0.0246955613913478840.493106601348664
UZSSom uzbeque95.79281643232340.010439196144801622
BGNLev búlgaro0.01387289218653987372.08302252721654
DZDDinar argelino1.01752236901806150.9827793770912662
IRRRial iraniano315.90747886638620.003165483778948305
DOPPeso dominicano0.444806085168130362.248170682336808
ISKCoroa islandesa1.06611342363292330.937986501091382
CRCColón costarriquenho3.7804999348143770.26451528031810434
XAGOnça de prata0.00027745250131798133604.220525133869
SYPLibra síria98.191658087927560.010184164515325032
JMDDólar jamaicano1.17475875610410240.8512386009501546
LYDDinar líbio0.0367816775280171127.187449491347596
GHSCedi ganês0.101843562409023549.818980958107158
MURRupia mauriciana0.35115945020988312.8477092084587614
AOAKwanza angolano6.3768966575179850.15681608997396232
UYUPeso uruguaio0.29117494043563253.434361482151865
AFNAfegane afegão0.54558448910238931.8328966823181274
LBPLibra libanesa682.94429120277290.0014642482745391165
XPFFranco CFP0.84643164005517081.1814303160203459
TTDDólar de Trinidad e Tobago0.0511635403235845519.54516817396696
TZSXelim tanzaniano19.6661515841878650.050848789389177085
ALLLek albanês0.71661061442901731.3954579793613333
XCDDólar do Caribe Oriental0.0203910316389908849.04116759290597
GTQQuetzal guatemalteco0.05859843231867735417.065302951479563
NPRRúpia nepalesa1.00802594946824150.9920379535145147
BOBBolíviano da Bolívia0.0521651695070104519.169879240315908
ZWDDólar zimbabuano2.7331146772532320.36588292775369213
BBDDólar barbadiano0.0151042535355249166.20651577703059
CUCPeso conversível cubano0.007552126767762455132.41303155406118
LAKKip laosiano162.15412470296750.006166972328528745
BNDDólar bruneano0.01029159101872616697.16670611768774
BWPPula botsuano0.104727304876201789.548608179902086
HNLLempira hondurenha0.18606118153930235.374576210507224
PYGGuarani paraguaio55.794485426716650.01792291823021563
ETBBirr etíope0.42823263215047962.3351793509482093
NADDólar namibiano0.144591133778123026.916053383567162
PGKKina de Papua Nova Guiné0.0286719957329534334.87723733338434
SDGLibra sudanesa4.4208251578482250.22620211483024044
MOPPataca de Macau0.0609556231328816416.40537736477612
BMDDólar bermudense0.007552126767762455132.41303155406118
NIOCórdoba nicaraguense0.27745049789825983.604246550556549
BAMMarco conversível bósnio0.01387289218653987372.08302252721654
KZTTenge cazaquistanês3.36679631444576130.29701826502225426
PABBalboa panamenho0.007552126767762455132.41303155406118
GYDDólar guianense1.5741653910278370.635257264388883
YERRial iemenita1.89073079849278320.5288960230600575
MGAAriary malgaxe33.3394066340623640.02999453502505696
KYDDólar caimanês0.006192842947254364161.4767253936831
MZNMetical moçambicano0.4832491550916482.069325914931709
RSDDinar sérvio0.83115445227025751.2031458139561777
SCRRúpia seichelense0.10713781871963519.333772256618944
AMDDram armênio2.95189096928501640.33876589969114346
AZNManat azeri0.01284747976548095777.83627748430737
SBDDólar das Ilhas Salomão0.0627727129596404615.930488788065402
SLLLeone de Serra Leoa169.987394725528960.005882789142187015
TOPPa'anga de Tonga0.01810643306138817755.22898942103025
BZDDólar belizenho0.01528843926736862365.40890031426443
GMDDalasi gambiano0.51275194364749621.950260769147809
MWKKwacha malawiana13.1333445949726360.07614206668899816
BIFFranco burundês21.6458100487640.04619831726080868
HTGGourde haitiano11
SOSXelim somaliano4.3040064080411960.23234166151139904
GNFFranco guineense64.876410350075450.015413923097840402
MNTTughrik mongol25.581344903985820.039090986175796816
MVRRufiyaa maldiva0.116077575425507318.61492839021047
CDFFranco congolês21.1054602281093930.04738110371401169
STNDobra de São Tomé0.173417581846950445.766428001992032
TJSSomoni tajiquistanês0.0827566923564711912.08361488992986
KPWWon norte-coreano6.7969137776988810.14712559739702236
KGSSom quirguistanês0.67143446391537841.4893486315382687
LRDDólar liberiano1.4428823216870020.6930572126151017
LSLLoti do Basotho0.144591133778123026.916053383567162
MMKKyat birmanês15.828152693947950.06317856665499315
GIPLibra de Gibraltar0.006120186892761568163.3937030881711
XPTOnça de platina0.000008189180393046074122112.34238400222
MDLLeu moldavo0.134944758542227187.410439729580738
CUPPeso cubano0.180885108285664625.528371071988635
KHRRiel cambojano30.620351240510240.03265801858853323
MKDDinar macedônio0.43698691022668112.288398065473548
VUVVatu de Ni-Vanuatu0.92247002806491821.0840460606592475
ANGFlorim holandês0.013518244977063673.9740995740719
MRUOuguiya mauritano0.29841465200141343.351041891854772
SZLLilangeni swazi0.144591133778123026.916053383567162
CVEEscudo caboverdiano0.7821558220345081.2785176199275046
SRDDólar do Suriname0.260587354686856073.837484751329108
SVCColón salvadorenho0.0660811092179214915.132917891892706
XPDOnça de paládio0.000007473438974383859133807.20755566805
BSDDólar bahamense0.007552126767762455132.41303155406118
XDRDireitos de saque especiais do FMI0.005746026531487655174.0333071071112
RWFFranco ruandês9.7183465112216380.10289816264992344
AWGFlorim arubano ou holandês0.01351830691429479573.97376064472691
BTNNgultrum butanês0.62972103668170651.5880047540883593
DJFFranco djibutiano1.3418024004576440.7452662177820917
KMFFranco comorense3.48957504231175570.28656784504554605
ERNNakfa eritreana0.113281901516436838.827535436937412
FKPLibra das Malvinas0.006120186892761568163.3937030881711
SHPLibra de Santa Helena0.006120186892761568163.3937030881711
SPLLuigino de Seborga0.0012586877895923246794.4781925022799
WSTTala samoana0.0210837286619943447.42994069178125
JEPLibra de Jersey0.006120186892761568163.3937030881711
TMTManat turcomano0.0263837129177394337.902171052188685
GGPLibra de Guernsey0.006120186892761568163.3937030881711
IMPLibra da Ilha de Man0.006120186892761568163.3937030881711
TVDDólar Tuvaluano0.01172795243703474585.26637581187502
ZMWKwacha zambiano0.195034270613946245.127304021247706
ADACardano0.01463108695966512568.34762193381755
BCHBitcoin Cash0.00001485091834863820567335.90317609535
BTCBitcoin1.1436598567926564e-78743858.535040794
CLFCLF0.00019378777011184515160.284363780271
CNHChinese Yuan Renminbi Offshore0.0547637843748610318.260242812201337
DOGEDogecoin0.0472172476206377221.17870164805879
DOTPolkadot0.0010137764486495078986.4107627792498
ETHEthereum0.0000023705990457301564421834.30462488654
LINKChainlink0.00049161682646179062034.104502071436
LTCLitecoin0.0000887957525530276711261.799931284022
LUNATerra0.0207367178107856848.223639301291705
MXVMXV0.015981253332525162.57331507065199
SLELeone de Serra Leoa0.169987394725528935.882789142187016
UNIUniswap0.00093862140955467481065.3922761834785
VEDVED0.274119258322083563.6480472263098855
XBTXBT1.1436598567926564e-78743858.535040794
XLMStellar Lumen0.064767123500285315.439932267419522
XRPRipple0.01400279318706029471.41432331687083
ZWLDólar zimbabuano232.904491354990030.004293605478289437

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07020▲
GBP / EUR1,16347▲
USD / JPY154,762▲
GBP / USD1,24514▲
USD / CHF0,911792▲
USD / CAD1,36616▼
EUR / JPY165,626▲
AUD / USD0,648701▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement