Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som quirguistanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01125454438537982988.8529971323447
EUREuro0.01052540859383581995.00818814631555
GBPLibra esterlina0.009054170610545312110.44633937373666
INRRúpia indiana0.9374319616368151.0667440848229
AUDDólar australiano0.01737620976439851357.54994981983147
CADDólar canadense0.01539361370514268464.96200431909766
SGDDólar de Cingapura0.0153265103229149565.24642458922182
CHFFranco suíço0.01026125940674224897.4539245487685
MYRRinggit malaio0.05378991411727370618.59084581953008
JPYIene japonês1.74251424503945060.5738834002917204
CNYYuan Renminbi chinês0.0815320963225027612.2651084064424
NZDDólar neozelandês0.01897085688680857652.71243180877887
THBBaht tailandês0.41594981315712332.4041361923205247
HUFForint húngaro4.1400382212372850.24154366374452013
AEDDirham dos Emirados0.04133231425530741624.194144896485962
HKDDólar de Hong Kong0.088193956211093411.338645446480333
MXNPeso mexicano0.191506564481198635.221753116970443
ZARRand sul-africano0.215304399014529724.644586940987283
PHPPeso filipino0.64699458789391941.5456079829897418
SEKCoroa sueca0.121905251019283478.20309208699973
IDRRupia indonésia181.701516464873180.005503531392889181
BRLReal brasileiro0.0579985718323769217.241803865276616
SARRial saudita0.04220454144517435423.694132568625253
TRYLira turca0.36658624997844962.727870999140821
KESXelim queniano1.5081346905084370.6630707497769117
KRWWon sul-coreano15.4721890586527040.06463209544616814
EGPLibra egípcia0.54079708923693461.8491223786189408
IQDDinar iraquiano14.7216816224757070.06792702258098642
NOKCoroa norueguesa0.123128936987946658.12156771968146
KWDDinar kuwaitiano0.0034669979830801684288.4339722377268
RUBRublo russo1.03702084193507840.9643007734868688
DKKCoroa dinamarquesa0.0785156287192071112.736317804653485
PKRRúpia paquistanesa3.13490284496640070.3189891519622892
ILSShekel israelense0.0424368780292986723.564410164894646
PLNZloty polonês0.04537270303425406522.039683182310107
QARRial do Qatar0.0409665415627825824.410164047347443
XAUOnça de ouro0.00000484585612412926206361.8841303687
OMRRial omanense0.00433293459725364230.79046718910405
COPPeso colombiano43.985441643107070.02273479502863442
CLPPeso chileno10.7085180092099640.09338360351450503
TWDNovo dólar taiwanês0.366634922909856662.7275088583033504
ARSPeso argentino9.8222714206649420.10180944479869633
CZKCoroa checa0.265670447886150853.764061859181776
VND Dong vietnamita285.33069843104410.0035047052612940987
MADDirham marroquino0.114115106458611498.763081690351758
JODDinar jordaniano0.007979471969234297125.321575645056
BHDDinar baremita 0.004231708688902816236.31116258602313
XOFFranco CFA6.9042154449867620.14483904912412787
LKRRúpia cingalesa3.375481626250640.29625401964067655
UAHHryvna ucraniano0.44624970993777992.2408978151255914
NGNNaira nigeriano12.9804830916682260.07703873522564575
TNDDinar tunisiano0.0354510727113714428.207891144553027
UGXXelim ugandês42.945940721657070.02328508779167837
RONLeu romeno0.05238044559637327519.091093796827842
BDTTaka bengalês1.23449267427335350.8100493594169115
PENSol peruano0.0416182527656740424.02791884681861
GELLari georgiano0.03019557449858474633.11743580327871
XAFFranco CFA centroafricano BEAC6.9042154449867620.14483904912412787
FJDDólar fijiano0.02585409770208175738.67858826569997
VEFBolívar venezuelano40858.724238441360.000024474577183669477
VESBolívar venezuelano0.408587242384413632.4474577183669477
BYNRublo bielorrusso0.0368031018129864227.17162279096644
UZSSom uzbeque142.431071023775330.007020939973364905
BGNLev búlgaro0.0205859098900819148.576915246373936
DZDDinar argelino1.51291713124227930.6609747350662126
IRRRial iraniano471.814089538480.0021194788841049274
DOPPeso dominicano0.66269654475884491.5089862892885608
ISKCoroa islandesa1.58203339587478230.6320979080514618
CRCColón costarriquenho5.6366123802165850.177411525317903
XAGOnça de prata0.00041314460434107112420.460026568448
SYPLibra síria146.32797944142190.006833963017990833
JMDDólar jamaicano1.75068690499350650.5712043639257752
LYDDinar líbio0.05490813102946101618.212238902530647
GHSCedi ganês0.151544202669510576.598734774307481
MURRupia mauriciana0.52354342946616511.9100612169264686
AOAKwanza angolano9.4786250492201080.1055005335486162
UYUPeso uruguaio0.433062009423758442.309138133198572
AFNAfegane afegão0.81157653264018351.232169684289473
LBPLibra libanesa1026.49667822725450.0009741872732866375
XPFFranco CFP1.2560153453218730.7961686166690383
TTDDólar de Trinidad e Tobago0.0762568770928569613.113571367239622
TZSXelim tanzaniano29.199201044585750.034247512405324004
ALLLek albanês1.06000008990785720.9433961463974282
XCDDólar do Caribe Oriental0.03039556877348950632.899532410532906
GTQQuetzal guatemalteco0.0873667765653227711.445998574209908
NPRRúpia nepalesa1.50059421259013130.6664026767595815
BOBBolíviano da Bolívia0.0777713376829241312.858207532407729
ZWDDólar zimbabuano4.07301961306895950.2455180909984656
BBDDólar barbadiano0.02250908877075965744.42649856617235
CUCPeso conversível cubano0.01125454438537982988.8529971323447
LAKKip laosiano241.495183891645040.004140869328676483
BNDDólar bruneano0.0153265103229149565.24642458922182
BWPPula botsuano0.156229598533713386.400835753182879
HNLLempira hondurenha0.277394457224483143.6049746992267546
PYGGuarani paraguaio83.268629296382570.012009324621408688
ETBBirr etíope0.64265150237136491.5560533139812631
NADDólar namibiano0.215304399014529724.644586940987283
PGKKina de Papua Nova Guiné0.0427320716667615223.401626951258592
SDGLibra sudanesa6.5900680733998310.15174350080485555
MOPPataca de Macau0.090839774897426211.008393637359546
BMDDólar bermudense0.01125454438537982988.8529971323447
NIOCórdoba nicaraguense0.41312809009319632.420556781250128
BAMMarco conversível bósnio0.0205859098900819148.576915246373936
KZTTenge cazaquistanês4.9947616381542480.2002097542275386
PABBalboa panamenho0.01125454438537982988.8529971323447
GYDDólar guianense2.3464531443924310.42617514114432953
YERRial iemenita2.8175608717433610.3549169105905604
MGAAriary malgaxe49.867164605432690.02005327569578834
KYDDólar caimanês0.009235778228915451108.27457905704055
MZNMetical moçambicano0.72106719687823931.3868332997664596
RSDDinar sérvio1.23346480964845770.8107243856312397
SCRRúpia seichelense0.152543469543781046.555508426488183
AMDDram armênio4.3897925014378660.22780120009600735
AZNManat azeri0.0191450753329314152.232753468454725
SBDDólar das Ilhas Salomão0.0928734459869166710.767340323959473
SLLLeone de Serra Leoa254.075795282872380.003935833395253811
TOPPa'anga de Tonga0.02693175305570093337.13089147712645
BZDDólar belizenho0.02267098787936526544.10923799708713
GMDDalasi gambiano0.76421568975711651.30853110372259
MWKKwacha malawiana19.5946314518899460.05103438676329622
BIFFranco burundês32.25401515092310.03100389192851794
HTGGourde haitiano1.4904080501507240.6709571918233203
SOSXelim somaliano6.4236627473582630.15567442428562286
GNFFranco guineense96.635174824512820.010348198798377261
MNTTughrik mongol38.2088272750654240.02617196264101481
MVRRufiyaa maldiva0.173495085595053365.763852022495049
CDFFranco congolês31.5347998617174850.031710998781824415
STNDobra de São Tomé0.259230506232717543.857570679209628
TJSSomoni tajiquistanês0.12285249840642598.139842599633239
KPWWon norte-coreano10.1286202047632620.0987301310330229
KGSSom quirguistanês11
LRDDólar liberiano2.16384314257447440.4621407071171668
LSLLoti do Basotho0.215304399014529724.644586940987283
MMKKyat birmanês23.6074340560661680.04235953800082902
GIPLibra de Gibraltar0.009054170610545312110.44633937373666
XPTOnça de platina0.00001231701136645687881188.52619746026
MDLLeu moldavo0.201061822076487074.973594637074284
CUPPeso cubano0.26964594445535753.7085668097840045
KHRRiel cambojano45.793573485701470.021837125253224423
MKDDinar macedônio0.64741892441063161.5445949481787782
VUVVatu de Ni-Vanuatu1.37124486694491780.7292643524915886
ANGFlorim holandês0.02015655088655382249.61166251251286
MRUOuguiya mauritano0.445611362862942232.244107945486957
SZLLilangeni swazi0.215304399014529724.644586940987283
CVEEscudo caboverdiano1.16063680564227560.8615959748464275
SRDDólar do Suriname0.38430740522174832.602083609143551
SVCColón salvadorenho0.0984772633720734910.154628243696537
XPDOnça de paládio0.00001095133278611617691313.08668363861
BSDDólar bahamense0.01125454438537982988.8529971323447
XDRDireitos de saque especiais do FMI0.008546342239458679117.0091217951669
RWFFranco ruandês14.5657029988641330.06865442746415894
AWGFlorim arubano ou holandês0.02014563444982989549.63854588399145
BTNNgultrum butanês0.9374319616368151.0667440848229
DJFFranco djibutiano2.00066802566854560.4998330493465245
KMFFranco comorense5.17816158374007250.1931187321655038
ERNNakfa eritreana0.168818165780697425.923533142156313
FKPLibra das Malvinas0.009054170610545312110.44633937373666
SHPLibra de Santa Helena0.009054170610545312110.44633937373666
SPLLuigino de Seborga0.0018757573900602751533.1179849265402
WSTTala samoana0.0313416100137784831.906465544060357
JEPLibra de Jersey0.009054170610545312110.44633937373666
TMTManat turcomano0.0393232000216882625.430280329384725
GGPLibra de Guernsey0.009054170610545312110.44633937373666
IMPLibra da Ilha de Man0.009054170610545312110.44633937373666
TVDDólar Tuvaluano0.01737620976439851357.54994981983147
ZMWKwacha zambiano0.29244155275197923.419486699443508
ADACardano0.02224201052266685744.95996434229266
BCHBitcoin Cash0.00002211212121506078645224.064678104696
BTCBitcoin1.6931425419899168e-75906177.27214343
CLFCLF0.000286395506545509753491.67489414187
CNHChinese Yuan Renminbi Offshore0.0817394607668066312.23399311200359
DOGEDogecoin0.0688051878381977214.533787806111365
DOTPolkadot0.0015192050109167398658.2390084380818
ETHEthereum0.0000034888125704436225286630.4737811823
LINKChainlink0.00073820912382485261354.629694657174
LTCLitecoin0.000132775796450512687531.493139058016
LUNATerra0.0326736748065896930.60567891182898
MXVMXV0.0236918126446432542.208674152507335
SLELeone de Serra Leoa0.25407579528287243.9358333952538116
UNIUniswap0.0013983205420400986715.1436097341718
VEDVED0.408587242384413632.4474577183669477
XBTXBT1.6931425419899168e-75906177.27214343
XLMStellar Lumen0.0967474320130339310.336191661038391
XRPRipple0.0205711787375267848.61170148581517
ZWLDólar zimbabuano346.41623311469460.0028867007501606054

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06835▲
GBP / EUR1,16311▲
USD / JPY154,893▲
GBP / USD1,24261▲
USD / CHF0,914318▲
USD / CAD1,36809▼
EUR / JPY165,481▲
AUD / USD0,650486▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement