Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambojano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.000247158457301016264045.9873836406578
EUREuro0.000231287428509712844323.6245326580965
GBPLibra esterlina0.00019882029451952535029.667632354273
INRRúpia indiana0.02059880665117161448.54650159761183
AUDDólar australiano0.000381114751325044552623.881643319341
CADDólar canadense0.000339158573309730142948.4733062807436
SGDDólar de Cingapura0.000336702765428234172969.978576588623
CHFFranco suíço0.000225939933667506924425.955092434432
MYRRinggit malaio0.001180834848259012846.858475996343
JPYIene japonês0.03833808354530468526.08372426384551
CNYYuan Renminbi chinês0.0017909007282563214558.3782418658304
NZDDólar neozelandês0.000417339513290526752396.1306517934713
THBBaht tailandês0.009166069198421311109.0980199202764
HUFForint húngaro0.0911483509604458810.97112552737189
AEDDirham dos Emirados0.00090768943443798221101.698402625094
HKDDólar de Hong Kong0.0019358138982653484516.5785827326087
MXNPeso mexicano0.004227653679063958236.5378235573471
ZARRand sul-africano0.004755097071734072210.30064894875503
PHPPeso filipino0.0142547349646867170.1521285718256
SEKCoroa sueca0.002690791400679222371.6378756627419
IDRRupia indonésia4.0150497011185350.24906291937592065
BRLReal brasileiro0.0012748752895609687784.3904483742657
SARRial saudita0.00092684421487881091078.929968970842
TRYLira turca0.008042180421790657124.34438766014924
KESXelim queniano0.0332152491458130830.10665359185042
KRWWon sul-coreano0.34049757414686352.9368784858616346
EGPLibra egípcia0.01183882894697479684.46781387575774
IQDDinar iraquiano0.323686808543753653.0894060975142494
NOKCoroa norueguesa0.002718237487293218367.8854421935685
KWDDinar kuwaitiano0.0000761285401722393613135.678127250556
RUBRublo russo0.02270573503861290644.041736517202395
DKKCoroa dinamarquesa0.001724795927838535579.7787343185414
PKRRúpia paquistanesa0.0688226625251054714.53009754795835
ILSShekel israelense0.00093462016151361951069.9533791144604
PLNZloty polonês0.0010020623773895699997.9418672568643
QARRial do Qatar0.00089965678457569921111.5349955056752
XAUOnça de ouro1.0636486260460124e-79401601.01289635
OMRRial omanense0.0000951559074561290510509.069029277483
COPPeso colombiano0.97297060035897951.027780284040492
CLPPeso chileno0.23633610630372794.231262059953072
TWDNovo dólar taiwanês0.008071135033588389123.89831118404727
ARSPeso argentino0.21582897742614414.6332981415444845
CZKCoroa checa0.005838774498480019171.26881681426906
VND Dong vietnamita6.2748258561106290.15936697255528892
MADDirham marroquino0.002508627290543397398.6243806601453
JODDinar jordaniano0.00017523534622642055706.611260424059
BHDDinar baremita 0.0000929315799451821110760.604743725153
XOFFranco CFA0.15171460774294576.591323109072845
LKRRúpia cingalesa0.0737419109136479813.56080941774079
UAHHryvna ucraniano0.00979230547393681102.12099721169841
NGNNaira nigeriano0.30544537332518983.2739078320736543
TNDDinar tunisiano0.000778179227473281285.0510071400442
UGXXelim ugandês0.94278754326652451.060684357936305
RONLeu romeno0.0011510864905087091868.7444499136305
BDTTaka bengalês0.0271266583867337636.864105624194686
PENSol peruano0.00091555780241662991092.2303292708375
GELLari georgiano0.00066434707092344351505.2373130959975
XAFFranco CFA centroafricano BEAC0.15171460774294576.591323109072845
FJDDólar fijiano0.0005666882947152211764.6385311391198
VEFBolívar venezuelano897.72500449770150.0011139268651200417
VESBolívar venezuelano0.008977250044977016111.39268651200416
BYNRublo bielorrusso0.00080817946264548141237.3489382254486
UZSSom uzbeque3.13134695895223960.31935138875016383
BGNLev búlgaro0.000452358891302151642210.634120888879
DZDDinar argelino0.0332563596184021130.069436687431626
IRRRial iraniano10.346260262711450.0966532809544779
DOPPeso dominicano0.0145029821762397668.95133620437736
ISKCoroa islandesa0.0347165896285348528.80467265650031
CRCColón costarriquenho0.123932115836946198.068933490296175
XAGOnça de prata0.000009075245808055307110189.85283157695
SYPLibra síria3.21351846654428060.31118539084524677
JMDDólar jamaicano0.0384328170851575726.019430160017897
LYDDinar líbio0.001203639240505311830.8137242020963
GHSCedi ganês0.003330942840160672300.2152987866234
MURRupia mauriciana0.01146758708356474787.20230269131262
AOAKwanza angolano0.208844276071502474.788256680099903
UYUPeso uruguaio0.009484524095164001105.43491586571889
AFNAfegane afegão0.01784996188505280356.02252858799546
LBPLibra libanesa22.25394216724690.044935858666505776
XPFFranco CFP0.0275999318029673436.23197358380746
TTDDólar de Trinidad e Tobago0.0016766675265118863596.421165310206
TZSXelim tanzaniano0.64003758872454361.5624082360424854
ALLLek albanês0.0232961331618598642.92557880967077
XCDDólar do Caribe Oriental0.00066846067727518771495.9743093284847
GTQQuetzal guatemalteco0.0019207272046981476520.6361411209122
NPRRúpia nepalesa0.03297353974686295730.3273475543413
BOBBolíviano da Bolívia0.001707062064906198585.8017822304249
ZWDDólar zimbabuano0.0894466456972377711.17984908438977
BBDDólar barbadiano0.00049431691460203252022.9936918203289
CUCPeso conversível cubano0.000247158457301016264045.9873836406578
LAKKip laosiano5.31529611500644350.18813627281775397
BNDDólar bruneano0.000336702765428234172969.978576588623
BWPPula botsuano0.0034371132158184034290.94182740264847
HNLLempira hondurenha0.006090070348240247164.20171571399902
PYGGuarani paraguaio1.82202608349411620.5488395633076179
ETBBirr etíope0.01405343839758449871.1569632789567
NADDólar namibiano0.004755097071734072210.30064894875503
PGKKina de Papua Nova Guiné0.00093832245594859281065.7317147856752
SDGLibra sudanesa0.144698502794610166.910921541596274
MOPPataca de Macau0.001993888315213309501.5326045947657
BMDDólar bermudense0.000247158457301016264045.9873836406578
NIOCórdoba nicaraguense0.009085242016915131110.06861436802397
BAMMarco conversível bósnio0.000452358891302151642210.634120888879
KZTTenge cazaquistanês0.109723690327694479.113802106121819
PABBalboa panamenho0.000247158457301016264045.9873836406578
GYDDólar guianense0.05152892499683820619.40657601650645
YERRial iemenita0.0618363862286769816.1717082932677
MGAAriary malgaxe1.09643853312751130.9120438308088029
KYDDólar caimanês0.000203797632421275944906.82834790186
MZNMetical moçambicano0.015837664838308763.14062143689041
RSDDinar sérvio0.02709955531231191736.900974516938966
SCRRúpia seichelense0.003377516172711996296.0755622961368
AMDDram armênio0.0959297079767456310.424299428102193
AZNManat azeri0.000420325732201157172379.1072575148114
SBDDólar das Ilhas Salomão0.0020342243928058034491.5878521251538
SLLLeone de Serra Leoa5.5975135133596930.17865075226942836
TOPPa'anga de Tonga0.00059099665013549841692.0569681244876
BZDDólar belizenho0.00050034414770914961998.624356012855
GMDDalasi gambiano0.01677244921973360559.621584593826114
MWKKwacha malawiana0.43014470895872122.3247990250089647
BIFFranco burundês0.71046355042444011.4075317437503825
HTGGourde haitiano0.0327221825184430530.560308727462626
SOSXelim somaliano0.140293706761588177.127903475380949
GNFFranco guineense2.1237186457504220.47087216661256337
MNTTughrik mongol0.83903221147480971.1918493549160039
MVRRufiyaa maldiva0.003810567552361544262.428099294622
CDFFranco congolês0.68826703055667251.4529244546134905
STNDobra de São Tomé0.005698602163680561175.48163063099832
TJSSomoni tajiquistanês0.002702876308751906369.97623485839983
KPWWon norte-coreano0.222430236886322944.495791642352422
KGSSom quirguistanês0.02196036574275749345.53658220969289
LRDDólar liberiano0.0477296916457308320.95131909550991
LSLLoti do Basotho0.004755097071734072210.30064894875503
MMKKyat birmanês0.51820747292144441.9297290221663612
GIPLibra de Gibraltar0.00019882029451952535029.667632354273
XPTOnça de platina2.7297967181214114e-73663276.438723902
MDLLeu moldavo0.004409014517044957226.80805339471357
CUPPeso cubano0.005921249469748091168.88327457051784
KHRRiel cambojano11
MKDDinar macedônio0.0142310194923977670.26903452238274
VUVVatu de Ni-Vanuatu0.03001439566818744233.317345818157186
ANGFlorim holandês0.000442413136976265842260.3307099663434
MRUOuguiya mauritano0.00974443702728784102.62265507998558
SZLLilangeni swazi0.004755097071734072210.30064894875503
CVEEscudo caboverdiano0.0255040647417660339.209436226154864
SRDDólar do Suriname0.008470045882903383118.06311486676593
SVCColón salvadorenho0.002162636501383892462.39855813036087
XPDOnça de paládio2.4478180154134677e-74085271.019753841
BSDDólar bahamense0.000247158457301016264045.9873836406578
XDRDireitos de saque especiais do FMI0.000187779622756508025325.391463250995
RWFFranco ruandês0.31707783284959123.153799781627621
AWGFlorim arubano ou holandês0.00044241363856881912260.3281472852836
BTNNgultrum butanês0.02059880665117161448.54650159761183
DJFFranco djibutiano0.0439612373961572822.74731238769479
KMFFranco comorense0.113785955807209288.788430812097126
ERNNakfa eritreana0.0037073768595152438269.7324922427105
FKPLibra das Malvinas0.00019882029451952535029.667632354273
SHPLibra de Santa Helena0.00019882029451952535029.667632354273
SPLLuigino de Seborga0.0000411930760520637424275.924398947645
WSTTala samoana0.00068690550368649871455.8043204388075
JEPLibra de Jersey0.00019882029451952535029.667632354273
TMTManat turcomano0.00086345964906242571158.1317101335708
GGPLibra de Guernsey0.00019882029451952535029.667632354273
IMPLibra da Ilha de Man0.00019882029451952535029.667632354273
TVDDólar Tuvaluano0.000381114751325044552623.881643319341
ZMWKwacha zambiano0.00646342878850754154.7166423150008
ADACardano0.00051545239419516971940.043370176611
BCHBitcoin Cash5.115649470849075e-71954786.0065440019
BTCBitcoin3.82746876314802e-9261269277.91763848
CLFCLF0.00000634895779608064157506.1659123523
CNHChinese Yuan Renminbi Offshore0.0017975370589223955556.3167641169465
DOGEDogecoin0.0015947605402979667627.0533880987292
DOTPolkadot0.00003515516074561340628445.325772682696
ETHEthereum7.791317875116098e-812834799.144748012
LINKChainlink0.00001680192418365237759516.99276044594
LTCLitecoin0.0000029150580446198635343046.34236894053
LUNATerra0.00061908497701416471615.2871368692897
MXVMXV0.00051863093701290941928.1533912334057
SLELeone de Serra Leoa0.005597513513359693178.65075226942835
UNIUniswap0.00003186064545383529431386.683658024347
VEDVED0.008977250044977016111.39268651200416
XBTXBT3.82746876314802e-9261269277.91763848
XLMStellar Lumen0.00213661882956481468.02919929507584
XRPRipple0.00046979982683173322128.5661315455677
ZWLDólar zimbabuano7.6171225778361440.13128317022358826

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07309▲
GBP / EUR1,16600▲
USD / JPY155,512▲
GBP / USD1,25122▲
USD / CHF0,912929▲
USD / CAD1,36809▲
EUR / JPY166,878▲
AUD / USD0,651291▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement