Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00072558963221977321378.189482863381
EUREuro0.00068064002722684871469.2053949197327
GBPLibra esterlina0.00058215527676089121717.754763924832
INRRúpia indiana0.06064532756839273516.489316491402416
AUDDólar australiano0.0011272726118690948887.0968650093714
CADDólar canadense0.00099814337625482091001.8600772086926
SGDDólar de Cingapura0.0009874912536923861012.6671970620923
CHFFranco suíço0.00066138652637915261511.9751614455033
MYRRinggit malaio0.003473686523970351287.87859615409997
JPYIene japonês0.11218825991898438.91358864752997
CNYYuan Renminbi chinês0.005251816376841492190.4103129746917
NZDDólar neozelandês0.0012261785013368903815.5419450836155
THBBaht tailandês0.0267021652058832437.45014654390917
HUFForint húngaro0.26840239809999593.7257491254882167
AEDDirham dos Emirados0.002664727924327117375.27283399955917
HKDDólar de Hong Kong0.005682441228503163175.98070262196347
MXNPeso mexicano0.01242407051524246480.48891856925236
ZARRand sul-africano0.01389166237030860471.98562514284494
PHPPeso filipino0.0415553151484248424.06431033980271
SEKCoroa sueca0.007932817182106058126.05862167801948
IDRRupia indonésia11.7545522311630530.08507342349875756
BRLReal brasileiro0.003813926252456062262.19699433255374
SARRial saudita0.0027209611208241493367.51719543023495
TRYLira turca0.0235922580256331242.386786331070745
KESXelim queniano0.0965734289432314710.354815097099095
KRWWon sul-coreano11
EGPLibra egípcia0.0350673097581237128.516587297328662
IQDDinar iraquiano0.95020665943246561.0524026432284475
NOKCoroa norueguesa0.008001895186657188124.97039472192245
KWDDinar kuwaitiano0.000223711860100172834470.035694809492
RUBRublo russo0.0667657183508044714.977746434865564
DKKCoroa dinamarquesa0.005078436393222493196.91100223969838
PKRRúpia paquistanesa0.202036952505161854.94958960527011
ILSShekel israelense0.0027532747192008603363.2038579463842
PLNZloty polonês0.002948279420891201339.18087712925177
QARRial do Qatar0.0026411462612799743378.62348430312665
XAUOnça de ouro3.0436075462647673e-73285574.7161858585
OMRRial omanense0.000279363483600026373579.5659014323146
COPPeso colombiano2.85121129318362640.3507281282136802
CLPPeso chileno0.70098766946843291.4265586165849558
TWDNovo dólar taiwanês0.02356524911042500642.435367235630494
ARSPeso argentino0.63109136458695571.58455662066378
CZKCoroa checa0.01719095114867591858.17013796104132
VND Dong vietnamita18.418960541289960.0542918802479809
MADDirham marroquino0.0073470850664619136.1084009445892
JODDinar jordaniano0.00051444304924381921943.8497642642892
BHDDinar baremita 0.00027282170171463473665.3975608068645
XOFFranco CFA0.4464705903396422.2397891857541468
LKRRúpia cingalesa0.218569822328173684.575197021016656
UAHHryvna ucraniano0.0286959371913122734.84813872197738
NGNNaira nigeriano0.82935547816290261.2057555853071478
TNDDinar tunisiano0.0022876421205065087437.13131133404255
UGXXelim ugandês2.7675919077328380.36132494722431174
RONLeu romeno0.0033866030174866755295.2811400794585
BDTTaka bengalês0.0796220638620148612.559332821779165
PENSol peruano0.002715132255388727368.3061839861754
GELLari georgiano0.0019370987406912585516.2359455373697
XAFFranco CFA centroafricano BEAC0.4464705903396422.2397891857541468
FJDDólar fijiano0.0016490291597878232606.4174147949377
VEFBolívar venezuelano2631.05098975729470.0003800762523770954
VESBolívar venezuelano0.02631050989757294638.00762523770953
BYNRublo bielorrusso0.0023726565529529533421.4685006793011
UZSSom uzbeque9.1912859034094950.10879870461096758
BGNLev búlgaro0.0013312161844510875751.1927902321434
DZDDinar argelino0.097612129922096610.244628416551215
IRRRial iraniano30.3299844124452530.0329706730607376
DOPPeso dominicano0.043143234868043823.17860501324392
ISKCoroa islandesa0.102301334585689959.775043542197166
CRCColón costarriquenho0.363512767578092872.7509350129914534
XAGOnça de prata0.00002559419739488375639071.35608010504
SYPLibra síria9.4340108321565720.10599945429269818
JMDDólar jamaicano0.112580586025368818.882526155749987
LYDDinar líbio0.003511533583886607284.77586106215966
GHSCedi ganês0.009760541527335792102.45333183608277
MURRupia mauriciana0.0337235727838921829.652848658954746
AOAKwanza angolano0.61125809260451071.6359701607206512
UYUPeso uruguaio0.02809218840501918535.597084341828335
AFNAfegane afegão0.0522163661760532219.15108371632737
LBPLibra libanesa66.909269831365320.014945612207700796
XPFFranco CFP0.0812219602893028112.311941209472423
TTDDólar de Trinidad e Tobago0.004924584295921805203.06282518671264
TZSXelim tanzaniano1.87353296391561620.533750950348926
ALLLek albanês0.0688571881472164714.522812024534066
XCDDólar do Caribe Oriental0.001962954670243943509.43611442424526
GTQQuetzal guatemalteco0.005643268362873459177.20227635795376
NPRRúpia nepalesa0.0970780081051046710.30099421608772
BOBBolíviano da Bolívia0.0050223304886942415199.11075192106495
ZWDDólar zimbabuano0.26259088790033593.8082052579811583
BBDDólar barbadiano0.0014511792644395464689.0947414316905
CUCPeso conversível cubano0.00072558963221977321378.189482863381
LAKKip laosiano15.4801511522535070.06459885243784755
BNDDólar bruneano0.0009874912536923861012.6671970620923
BWPPula botsuano0.01000746530587766299.92540263044152
HNLLempira hondurenha0.01789674134941661855.87609389195297
PYGGuarani paraguaio5.3695303864609650.1862360258769475
ETBBirr etíope0.0413395681228778324.18989954194968
NADDólar namibiano0.01389166237030860471.98562514284494
PGKKina de Papua Nova Guiné0.0027547128691815226363.0142404994532
SDGLibra sudanesa0.42479805310974272.3540597530508434
MOPPataca de Macau0.005852914465358259170.85505108928493
BMDDólar bermudense0.00072558963221977321378.189482863381
NIOCórdoba nicaraguense0.02676758216408129537.35862260065735
BAMMarco conversível bósnio0.0013312161844510875751.1927902321434
KZTTenge cazaquistanês0.323737494824715873.0889224015940417
PABBalboa panamenho0.00072558963221977321378.189482863381
GYDDólar guianense0.151593085986999176.596606919696598
YERRial iemenita0.181655720498003965.504918850111236
MGAAriary malgaxe3.1919763952029660.31328552476228877
KYDDólar caimanês0.00059902160795260421669.3888613098613
MZNMetical moçambicano0.0464297823730803221.537899789506515
RSDDinar sérvio0.0797353389931940712.541490543927535
SCRRúpia seichelense0.009826132550064613101.7694392890542
AMDDram armênio0.28714110730758143.482608287530265
AZNManat azeri0.0012338079500581322810.4989110767879
SBDDólar das Ilhas Salomão0.006031006563423648165.80980131321985
SLLLeone de Serra Leoa16.3977497002534240.06098397757495623
TOPPa'anga de Tonga0.0017366909068709058575.8077019023244
BZDDólar belizenho0.001468864471323187680.79800384795
GMDDalasi gambiano0.0492115182878247320.320446001102283
MWKKwacha malawiana1.26236075835432150.7921665762991964
BIFFranco burundês2.0744538045360120.4820546004993674
HTGGourde haitiano0.0961056574105694210.405214707891098
SOSXelim somaliano0.41411289805713082.4148004196238304
GNFFranco guineense6.2390572748682930.16028062509189098
MNTTughrik mongol2.46278093226484130.4060450472468018
MVRRufiyaa maldiva0.01118774894134799789.38348592219225
CDFFranco congolês2.0225303378634790.4944301607146029
STNDobra de São Tomé0.01682054807069632559.4510949225332
TJSSomoni tajiquistanês0.00793505430012432126.0230821589126
KPWWon norte-coreano0.65301877533099641.5313495381401994
KGSSom quirguistanês0.0645823523829141115.48410615443236
LRDDólar liberiano0.140938000978176967.095318459602967
LSLLoti do Basotho0.01389166237030860471.98562514284494
MMKKyat birmanês1.52237323962246050.6568691395600162
GIPLibra de Gibraltar0.00058215527676089121717.754763924832
XPTOnça de platina7.659777768635382e-71305520.9043984492
MDLLeu moldavo0.0128059216826055278.08887363088557
CUPPeso cubano0.01739844280256063357.476408167564514
KHRRiel cambojano2.9378144756881430.3403890913723419
MKDDinar macedônio0.0418800362884651623.877725251050602
VUVVatu de Ni-Vanuatu0.0889014146968561411.248414925790415
ANGFlorim holandês0.0012988054573958097769.9382492625691
MRUOuguiya mauritano0.02873460520398822234.80124375821266
SZLLilangeni swazi0.01389166237030860471.98562514284494
CVEEscudo caboverdiano0.075054175802304613.323709031647166
SRDDólar do Suriname0.0251850315541460539.706124562523186
SVCColón salvadorenho0.006348909281923015157.50736947010068
XPDOnça de paládio7.036905034700665e-71421079.2885064674
BSDDólar bahamense0.00072558963221977321378.189482863381
XDRDireitos de saque especiais do FMI0.00055149690602557541813.2467998897994
RWFFranco ruandês0.93856082197969151.0654610511982758
AWGFlorim arubano ou holandês0.001298805441673394769.9382585828944
BTNNgultrum butanês0.06064532756839273516.489316491402416
DJFFranco djibutiano0.129120220187968877.744720374115175
KMFFranco comorense0.334852942754731542.986385581005529
ERNNakfa eritreana0.01088384448329659791.87929885755874
FKPLibra das Malvinas0.00058215527676089121717.754763924832
SHPLibra de Santa Helena0.00058215527676089121717.754763924832
SPLLuigino de Seborga0.000120931604886235768269.136930256835
WSTTala samoana0.0020222667922079234494.49459579375963
JEPLibra de Jersey0.00058215527676089121717.754763924832
TMTManat turcomano0.002534780688600184394.5114480701853
GGPLibra de Guernsey0.00058215527676089121717.754763924832
IMPLibra da Ilha de Man0.00058215527676089121717.754763924832
TVDDólar Tuvaluano0.0011272726118690948887.0968650093714
ZMWKwacha zambiano0.018460362139337754.17011824860533
ADACardano0.0015899152308047092628.9643501898315
BCHBitcoin Cash0.0000014981088379710927667508.2441635632
BTCBitcoin1.141202231522998e-887626887.8887
CLFCLF0.00001898885939260220252662.457461219936
CNHChinese Yuan Renminbi Offshore0.005260835063768549190.08389122232992
DOGEDogecoin0.004716796638417078212.00829220731308
DOTPolkadot0.000107393304347268449311.56747692935
ETHEthereum2.3615563041810303e-74234495.693494771
LINKChainlink0.0000534423021398764218711.76876667223
LTCLitecoin0.0000088779258925633112638.921759604
LUNATerra0.002002602697991534499.3501711562298
MXVMXV0.001514760497349629660.1703713225269
SLELeone de Serra Leoa0.01639774970025342460.98397757495623
UNIUniswap0.000100609402460262499939.42887589426
VEDVED0.02631050989757294638.00762523770953
XBTXBT1.141202231522998e-887626887.8887
XLMStellar Lumen0.006595867221763883151.6100864948245
XRPRipple0.0014463307272021468691.4047950391326
ZWLDólar zimbabuano22.349637036982220.04474345593824578

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06332▼
GBP / EUR1,16851▲
USD / JPY154,445▲
GBP / USD1,24250▼
USD / CHF0,910176▼
USD / CAD1,37735▲
EUR / JPY164,224▼
AUD / USD0,639755▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement