Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dólar caimanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.21802998420052950.8209978514251137
EUREuro1.14442914464672050.8737980893598222
GBPLibra esterlina0.97902531848772541.021424044012134
INRRúpia indiana101.88110644674780.009815362581703898
AUDDólar australiano1.8980317787512280.5268615684917194
CADDólar canadense1.68160002269564020.5946717331728975
SGDDólar de Cingapura1.65982769238856440.6024721750249608
CHFFranco suíço1.11100317970374070.9000874329330536
MYRRinggit malaio5.8358612906077170.1713543126203853
JPYIene japonês188.32678484451110.005309919143076931
CNYYuan Renminbi chinês8.8172836478815650.11341361352713876
NZDDólar neozelandês2.06396194861906370.4845050562434402
THBBaht tailandês44.809046627521930.02231692203390454
HUFForint húngaro450.4494514430050.0022200049235192136
AEDDirham dos Emirados4.4732151169764450.22355285266851294
HKDDólar de Hong Kong9.5385921413211680.10483727422079422
MXNPeso mexicano20.68899175801530.048334883192777206
ZARRand sul-africano23.214781325729530.043076003429404465
PHPPeso filipino69.752053519244940.014336495480008987
SEKCoroa sueca13.3891623954902230.07468727097796819
IDRRupia indonésia19793.963665826440.00005052045244108757
BRLReal brasileiro6.3829098270735350.15666835770708115
SARRial saudita4.5676124407519860.21893276038003032
TRYLira turca39.5868099345442060.02526093922833072
KESXelim queniano161.107282756771550.006207044044742097
KRWWon sul-coreano1686.04663906951460.0005931034034455144
EGPLibra egípcia59.075050391011310.016927619923827558
IQDDinar iraquiano1594.17684519109620.0006272829786836658
NOKCoroa norueguesa13.4415915315063220.07439595212040606
KWDDinar kuwaitiano0.375502948656168072.6630949332854827
RUBRublo russo113.420983704566150.008816710694422778
DKKCoroa dinamarquesa8.5390144730118270.11710953332619033
PKRRúpia paquistanesa338.94476217528520.0029503332448101095
ILSShekel israelense4.6200597135733980.2164474188638889
PLNZloty polonês4.9729368871676140.2010884156966569
QARRial do Qatar4.4336291424899280.22554886028162463
XAUOnça de ouro0.00051094972080184251957.1397327131956
OMRRial omanense0.46888444159257032.1327216501436705
COPPeso colombiano4763.4578112961030.0002099315328517431
CLPPeso chileno1187.5410717619660.0008420761384836067
TWDNovo dólar taiwanês39.539957548089710.025290871867623257
ARSPeso argentino1058.76909711165040.000944492999208256
CZKCoroa checa28.901116304631140.034600739620557805
VND Dong vietnamita30949.350279273790.000032310855994598426
MADDirham marroquino12.3608633731580360.08090049778978452
JODDinar jordaniano0.86358325879817541.157965939950795
BHDDinar baremita 0.457979274059399142.183504924002962
XOFFranco CFA750.69630843502890.0013320965998683178
LKRRúpia cingalesa367.165056574160640.002723570726829279
UAHHryvna ucraniano48.247092616077610.02072663751901944
NGNNaira nigeriano1389.48572579214670.0007196907326485124
TNDDinar tunisiano3.8443715518974720.2601205389490588
UGXXelim ugandês4649.72318390606050.00021506656642728073
RONLeu romeno5.6939571698146480.17562478434177484
BDTTaka bengalês133.660846639820870.007481622518034202
PENSol peruano4.5583191500250720.21937911038863955
GELLari georgiano3.25792210208148520.3069441099776758
XAFFranco CFA centroafricano BEAC750.69630843502890.0013320965998683178
FJDDólar fijiano2.7723588373739030.3607036674037632
VEFBolívar venezuelano4414565.3900057992.2652286502855185e-7
VESBolívar venezuelano44.1456539000579940.022652286502855185
BYNRublo bielorrusso3.98292032704056840.25107205715637065
UZSSom uzbeque15445.1656842335980.00006474517790513561
BGNLev búlgaro2.2383088539743950.446765868894445
DZDDinar argelino164.19231378201730.006090419076057397
IRRRial iraniano50955.474420725980.000019624976734457664
DOPPeso dominicano71.927079292951890.013902969644118298
ISKCoroa islandesa172.049956459815180.005812265347672813
CRCColón costarriquenho610.39747953522670.0016382767516691374
XAGOnça de prata0.0427631739007321223.384606631896414
SYPLibra síria15836.6493880628280.00006314467003062963
JMDDólar jamaicano188.882682833536050.0052942915941177554
LYDDinar líbio5.8895052311112390.1697935498414217
GHSCedi ganês16.3547151365346370.06114444621331923
MURRupia mauriciana56.667920550192660.017646668349410612
AOAKwanza angolano1025.64718716906420.0009749941427325959
UYUPeso uruguaio47.346021911754740.02112109866091468
AFNAfegane afegão87.419927479783170.011439039459638778
LBPLibra libanesa110415.617256306070.000009056689849215039
XPFFranco CFP136.56672370435940.007322427988862111
TTDDólar de Trinidad e Tobago8.2662715211911570.12097352445252142
TZSXelim tanzaniano3144.13747775920770.0003180522502828626
ALLLek albanês116.108252509958390.008612652230850101
XCDDólar do Caribe Oriental3.2901741047698910.3039352837134855
GTQQuetzal guatemalteco9.476064317813970.10552904311973789
NPRRúpia nepalesa163.086181144631520.006131727366361954
BOBBolíviano da Bolívia8.4334723336806810.1185751207134823
ZWDDólar zimbabuano440.805051282171630.002268576544418662
BBDDólar barbadiano2.4360599684010590.41049892571255686
CUCPeso conversível cubano1.21802998420052950.8209978514251137
LAKKip laosiano25974.7478243007170.00003849893006716502
BNDDólar bruneano1.65982769238856440.6024721750249608
BWPPula botsuano16.843473159165610.05937017802387366
HNLLempira hondurenha30.0554642241229540.03327182014368573
PYGGuarani paraguaio9020.8719688265850.0001108540286854418
ETBBirr etíope69.32352717719440.014425117138716123
NADDólar namibiano23.214781325729530.043076003429404465
PGKKina de Papua Nova Guiné4.6243879057574450.21624483507427703
SDGLibra sudanesa713.15463373519510.001402220433964557
MOPPataca de Macau9.8247499055608020.10178376137941186
BMDDólar bermudense1.21802998420052950.8209978514251137
NIOCórdoba nicaraguense44.819226166127050.022311853316998326
BAMMarco conversível bósnio2.2383088539743950.446765868894445
KZTTenge cazaquistanês546.10440157229710.0018311516939268125
PABBalboa panamenho1.21802998420052950.8209978514251137
GYDDólar guianense254.615997638077030.003927482991156928
YERRial iemenita304.9378914630180.0032793563148293663
MGAAriary malgaxe5346.4899119301720.00018703860223669315
KYDDólar caimanês11
MZNMetical moçambicano77.896799790514760.01283749785214882
RSDDinar sérvio134.04776159279430.007460027591044495
SCRRúpia seichelense16.7162714396422770.059821952736931604
AMDDram armênio482.109297631014840.0020742184498697552
AZNManat azeri2.0719749410248410.4826313196169156
SBDDólar das Ilhas Salomão10.1240660920033750.09877454284794357
SLLLeone de Serra Leoa27527.1403538076740.00003632778367629007
TOPPa'anga de Tonga2.92021946687865470.34244001567076515
BZDDólar belizenho2.4537671060790210.40753663928519385
GMDDalasi gambiano82.690429358413610.012093297951877809
MWKKwacha malawiana2117.36447327665560.00047228524546484146
BIFFranco burundês3488.7667143354840.00028663424123228406
HTGGourde haitiano161.79050476464610.006180832437939934
SOSXelim somaliano694.87959550304140.0014390982358261277
GNFFranco guineense10469.390648381430.00009551654280419846
MNTTughrik mongol4133.89733739819350.00024190247565010492
MVRRufiyaa maldiva18.772963283385170.053268095446872804
CDFFranco congolês3388.76568153649030.0002950926956822205
STNDobra de São Tomé28.103255350907150.035583066357034
TJSSomoni tajiquistanês13.2949543062040010.07521650522208691
KPWWon norte-coreano1096.21404301362580.0009122306053030285
KGSSom quirguistanês108.411096450246150.009224148013842264
LRDDólar liberiano235.41293751668090.004247854899347416
LSLLoti do Basotho23.214781325729530.043076003429404465
MMKKyat birmanês2555.95382692285880.0003912433743781323
GIPLibra de Gibraltar0.97902531848772541.021424044012134
XPTOnça de platina0.0012823906198015606779.7936015429852
MDLLeu moldavo21.499517160232150.046512672472929256
CUPPeso cubano29.1864585925033460.03426246445181444
KHRRiel cambojano4921.4541381534430.0002031919778033745
MKDDinar macedônio70.524936602920960.014179381764358547
VUVVatu de Ni-Vanuatu149.01194503120920.006710871398870467
ANGFlorim holandês2.18149769085322240.4584006685832806
MRUOuguiya mauritano48.22111089917140.020737805109694876
SZLLilangeni swazi23.214781325729530.043076003429404465
CVEEscudo caboverdiano126.196201780193860.00792416876176496
SRDDólar do Suriname42.202412824801760.0236953276617472
SVCColón salvadorenho10.6577623617546330.09382832587715585
XPDOnça de paládio0.0011850489923061413843.8469687687507
BSDDólar bahamense1.21802998420052950.8209978514251137
XDRDireitos de saque especiais do FMI0.92629653307328891.079567896775103
RWFFranco ruandês1569.6606288124520.000637080386450518
AWGFlorim arubano ou holandês2.1802736717189480.45865801755592944
BTNNgultrum butanês101.88110644674780.009815362581703898
DJFFranco djibutiano216.89092357287780.004610612484500711
KMFFranco comorense563.02223132627170.0017761287998244238
ERNNakfa eritreana18.2704497630079420.05473319009500758
FKPLibra das Malvinas0.97902531848772541.021424044012134
SHPLibra de Santa Helena0.97902531848772541.021424044012134
SPLLuigino de Seborga0.203004996554734924.925987128254631
WSTTala samoana3.36304492200604340.29734958146307
JEPLibra de Jersey0.97902531848772541.021424044012134
TMTManat turcomano4.2552645928024080.23500301290111447
GGPLibra de Guernsey0.97902531848772541.021424044012134
IMPLibra da Ilha de Man0.97902531848772541.021424044012134
TVDDólar Tuvaluano1.8980317787512280.5268615684917194
ZMWKwacha zambiano30.852984701838860.03241177505722483
ADACardano2.81004209588746430.35586655497564035
BCHBitcoin Cash0.002684444151320586372.5165969677782
BTCBitcoin0.00002013961698467968449653.37725939403
CLFCLF0.0321695030460806831.08534187076394
CNHChinese Yuan Renminbi Offshore8.8353978215858450.11318109497649222
DOGEDogecoin8.1349078217099140.12292702288909346
DOTPolkadot0.190149942127988555.259007648432031
ETHEthereum0.000412406566341465952424.7916537100336
LINKChainlink0.0943212372351801310.602066186924635
LTCLitecoin0.0156962978535565663.709290517407844
LUNATerra2.8409848473871430.3519906137196407
MXVMXV2.53441283241870650.3945687092523336
SLELeone de Serra Leoa27.5271403538076740.03632778367629007
UNIUniswap0.181135363838253745.520733107053341
VEDVED44.1456539000579940.022652286502855185
XBTXBT0.00002013961698467968449653.37725939403
XLMStellar Lumen11.4653541033110250.08721928611966855
XRPRipple2.54302168079002340.39323298246098193
ZWLDólar zimbabuano37555.781545201070.000026627058707230698

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06630▲
GBP / EUR1,16864▼
USD / JPY154,455▼
GBP / USD1,24612▲
USD / CHF0,910118▼
USD / CAD1,37521▼
EUR / JPY164,695▲
AUD / USD0,644384▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement