Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — Kip laosiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.000046892851181446321325.212155060035
EUREuro0.0000440592976065795722696.685020477165
GBPLibra esterlina0.00003769142727044290626531.231964892617
INRRúpia indiana0.003922313592258739254.95156786383598
AUDDólar australiano0.0000730721927154003513685.09637988795
CADDólar canadense0.0000647398016747025715446.448307405853
SGDDólar de Cingapura0.0000639015902528112415649.06281743132
CHFFranco suíço0.00004277243371981228623379.544090258252
MYRRinggit malaio0.000224674415708781924450.885058920898
JPYIene japonês0.0072503797195028665137.92381070885023
CNYYuan Renminbi chinês0.000339455986542150062945.8900112101296
NZDDólar neozelandês0.0000794603267211749812584.896655521994
THBBaht tailandês0.0017251003524893032579.6764220452507
HUFForint húngaro0.01734182192989709457.66406805711757
AEDDirham dos Emirados0.000172213995963861545806.728973467675
HKDDólar de Hong Kong0.00036722559178793352723.1217604721924
MXNPeso mexicano0.00079650404685198461255.486402049419
ZARRand sul-africano0.00089374424278378961118.888326357494
PHPPeso filipino0.0026853794304785624372.3868547774605
SEKCoroa sueca0.00051546842672189381939.9830293379373
IDRRupia indonésia0.76204642292265751.312256012126827
BRLReal brasileiro0.00024573519905752444069.4210834887726
SARRial saudita0.000175848191930423645686.723241349343
TRYLira turca0.0015240498272521708656.1465262608759
KESXelim queniano0.006202458012163929161.2264037965035
KRWWon sul-coreano0.0649109916475158615.405711338231725
EGPLibra egípcia0.002274326233717794439.6906587870293
IQDDinar iraquiano0.0613741028777057616.29351718578442
NOKCoroa norueguesa0.00051748689236285941932.4160954762976
KWDDinar kuwaitiano0.00001445646176032807369173.21932426335
RUBRublo russo0.004366586519791156229.0118369274469
DKKCoroa dinamarquesa0.00032874292103899233041.8905959693343
PKRRúpia paquistanesa0.01304901069561818376.63416203159346
ILSShekel israelense0.00017786735581898875622.167122210304
PLNZloty polonês0.000191452749447491265223.220888108816
QARRial do Qatar0.000170689978300464565858.574767873636
XAUOnça de ouro1.9671017568987626e-850836211.01414456
OMRRial omanense0.00001805154932645408655396.90704190834
COPPeso colombiano0.18338802915497965.452918626192928
CLPPeso chileno0.0457190606736501321.872715345972612
TWDNovo dólar taiwanês0.0015222460605025794656.9240190182154
ARSPeso argentino0.0407614774269768824.532967476251905
CZKCoroa checa0.0011126620554749971898.7454861782795
VND Dong vietnamita1.19151687202595570.8392663364469892
MADDirham marroquino0.00047588001457299272101.3700289500503
JODDinar jordaniano0.00003324703148764542630077.87327935125
BHDDinar baremita 0.0000176317120442238156715.98977409584
XOFFranco CFA0.02890100468011911834.60087325918797
LKRRúpia cingalesa0.01413546183615529870.74406281103794
UAHHryvna ucraniano0.0018574614445704056538.3691828022198
NGNNaira nigeriano0.05349371378659588418.693785292031336
TNDDinar tunisiano0.000148004191528699426756.565403122995
UGXXelim ugandês0.17900936768887535.586299828386836
RONLeu romeno0.000219211258886126974561.809484974798
BDTTaka bengalês0.005145799587504532194.33325822254812
PENSol peruano0.000175490410180634355698.317070264342
GELLari georgiano0.000125426515172306367972.795852824554
XAFFranco CFA centroafricano BEAC0.02890100468011911834.60087325918797
FJDDólar fijiano0.000106732849001144819369.186800113188
VEFBolívar venezuelano169.956044226760330.005883874295554742
VESBolívar venezuelano0.0016995604422676033588.3874295554742
BYNRublo bielorrusso0.000153338171133824876521.533370365143
UZSSom uzbeque0.59462235355308621.6817396689253843
BGNLev búlgaro0.0000861724960378765211604.630781037802
DZDDinar argelino0.006321228405859899158.19709964490144
IRRRial iraniano1.96173124626274540.5097538217353064
DOPPeso dominicano0.002769115595634788361.1261305148807
ISKCoroa islandesa0.006623739241805211150.97212669372283
CRCColón costarriquenho0.02349964987780048642.55382549102037
XAGOnça de prata0.0000016463364414543023607409.2602339794
SYPLibra síria0.60969405728924251.6401668804942837
JMDDólar jamaicano0.007271781197306816137.51788906552372
LYDDinar líbio0.000226739650022754154410.344639323763
GHSCedi ganês0.00062963903430985221588.2115712474858
MURRupia mauriciana0.002181654310313531458.3677603150096
AOAKwanza angolano0.0394863193324063125.325226987649437
UYUPeso uruguaio0.0018227711865391083548.6152114894343
AFNAfegane afegão0.0033655736745208096297.1261653163424
LBPLibra libanesa4.25088312707338640.2352452349562647
XPFFranco CFP0.00525767274539598190.1982204722948
TTDDólar de Trinidad e Tobago0.00031824260921053623142.2567910711205
TZSXelim tanzaniano0.121045928877804358.261326996048732
ALLLek albanês0.004470043493601626223.71146979473235
XCDDólar do Caribe Oriental0.000126668182768333327894.642349365078
GTQQuetzal guatemalteco0.00036481833748347782741.090283174948
NPRRúpia nepalesa0.006278643482808176159.27007206861532
BOBBolíviano da Bolívia0.00032467966159774353079.958858768719
ZWDDólar zimbabuano0.01697052284256541558.92570366139827
BBDDólar barbadiano0.000093785702362892610662.606077530018
CUCPeso conversível cubano0.000046892851181446321325.212155060035
LAKKip laosiano11
BNDDólar bruneano0.0000639015902528112415649.06281743132
BWPPula botsuano0.00064845569524288791542.1254024539585
HNLLempira hondurenha0.0011571032153006899864.2271378877257
PYGGuarani paraguaio0.347293919072703852.8794054404121487
ETBBirr etíope0.002668881624804021374.6887800141496
NADDólar namibiano0.00089374424278378961118.888326357494
PGKKina de Papua Nova Guiné0.000178033986587199575616.905059361844
SDGLibra sudanesa0.0274556903712459636.422322166310884
MOPPataca de Macau0.000378242359541571472643.8075344390213
BMDDólar bermudense0.000046892851181446321325.212155060035
NIOCórdoba nicaraguense0.001725492253834178579.544763401819
BAMMarco conversível bósnio0.0000861724960378765211604.630781037802
KZTTenge cazaquistanês0.02102443516550286647.56370347779004
PABBalboa panamenho0.000046892851181446321325.212155060035
GYDDólar guianense0.009802443487049782102.01538027953147
YERRial iemenita0.01173978255826348685.1804533037209
MGAAriary malgaxe0.205834141224202934.858280526507793
KYDDólar caimanês0.0000384989300671650225974.747824300717
MZNMetical moçambicano0.0029989434475909825333.4507694045677
RSDDinar sérvio0.005160695399220996193.7723354397063
SCRRúpia seichelense0.0006435585651385361553.8601366990345
AMDDram armênio0.01856069213422648853.87730116787883
AZNManat azeri0.0000797688183554337412536.226819158861
SBDDólar das Ilhas Salomão0.000389765712471394632565.64384193592
SLLLeone de Serra Leoa1.0597654514302780.9436050200073824
TOPPa'anga de Tonga0.000112425325036135258894.79305199771
BZDDólar belizenho0.0000944674082180461210585.661434595915
GMDDalasi gambiano0.003183493057093415314.12036466415844
MWKKwacha malawiana0.0815162667833776612.26749015208722
BIFFranco burundês0.134313785755854877.445252133818356
HTGGourde haitiano0.006228761328465439160.5455639197476
SOSXelim somaliano0.02675212095237150537.380213769979704
GNFFranco guineense0.403060338417868152.4810181123880803
MNTTughrik mongol0.159150624497332726.28335580308552
MVRRufiyaa maldiva0.00072273900060050231383.6253463133023
CDFFranco congolês0.130463852987482147.664958355138789
STNDobra de São Tomé0.0010819452624142554924.261175439317
TJSSomoni tajiquistanês0.00051184151608070221953.7297553689052
KPWWon norte-coreano0.0422030677806258123.694959930355363
KGSSom quirguistanês0.004173711220742708239.5949185535771
LRDDólar liberiano0.009063146218360586110.33695980476942
LSLLoti do Basotho0.00089374424278378961118.888326357494
MMKKyat birmanês0.0984014876376059510.162447987400462
GIPLibra de Gibraltar0.00003769142727044290626531.231964892617
XPTOnça de platina4.937066679052869e-820254942.155082274
MDLLeu moldavo0.00082770840762959171208.154938118631
CUPPeso cubano0.001123647428260994889.9588739749478
KHRRiel cambojano0.189470718693529275.277860383363562
MKDDinar macedônio0.0027151346022671005368.3058656337014
VUVVatu de Ni-Vanuatu0.005736800450928761174.31319226697258
ANGFlorim holandês0.0000839853270418401911906.841768941562
MRUOuguiya mauritano0.0018564611762682086538.6592581538193
SZLLilangeni swazi0.00089374424278378961118.888326357494
CVEEscudo caboverdiano0.004858418747077529205.82828530404612
SRDDólar do Suriname0.0016247477400076712615.4801606280606
SVCColón salvadorenho0.000410312447837655172437.1671034354326
XPDOnça de paládio4.5623118280958515e-821918712.216068864
BSDDólar bahamense0.000046892851181446321325.212155060035
XDRDireitos de saque especiais do FMI0.0000356614254482459628041.503877944004
RWFFranco ruandês0.06043025477783285616.54800238186025
AWGFlorim arubano ou holandês0.0000839382036147888811913.526343608957
BTNNgultrum butanês0.003922313592258739254.95156786383598
DJFFranco djibutiano0.008350068498835055119.75949660047857
KMFFranco comorense0.02167575351008933846.13449767891729
ERNNakfa eritreana0.00070339276772169451421.6808103373357
FKPLibra das Malvinas0.00003769142727044290626531.231964892617
SHPLibra de Santa Helena0.00003769142727044290626531.231964892617
SPLLuigino de Seborga0.000007815475165645816127951.27344216531
WSTTala samoana0.00012947363126504517723.580394164606
JEPLibra de Jersey0.00003769142727044290626531.231964892617
TMTManat turcomano0.000163823133975583356104.143998057336
GGPLibra de Guernsey0.00003769142727044290626531.231964892617
IMPLibra da Ilha de Man0.00003769142727044290626531.231964892617
TVDDólar Tuvaluano0.0000730721927154003513685.09637988795
ZMWKwacha zambiano0.0011878069003994065841.8876836493748
ADACardano0.000108183614135361329243.544024594905
BCHBitcoin Cash1.0334822765090139e-79676024.666604703
BTCBitcoin7.75353705872672e-101289733952.9376278
CLFCLF0.0000012384914480665122807433.9161252696
CNHChinese Yuan Renminbi Offshore0.00034015336284881562939.850400492614
DOGEDogecoin0.00031318524733084373192.9984203362446
DOTPolkadot0.000007320569324260907136601.39747409074
ETHEthereum1.5877211556819748e-862983351.73158724
LINKChainlink0.0000036312667161656807275385.9956219128
LTCLitecoin6.042906733774664e-71654832.7552547818
LUNATerra0.000109374876961433099142.86742788851
MXVMXV0.000097572182396613410248.822722189194
SLELeone de Serra Leoa0.0010597654514302778943.6050200073824
UNIUniswap0.000006973517705099423143399.6502609787
VEDVED0.0016995604422676033588.3874295554742
XBTXBT7.75353705872672e-101289733952.9376278
XLMStellar Lumen0.00044140386581865462265.498962373922
XRPRipple0.0000979036138480195510214.127555621671
ZWLDólar zimbabuano1.44585740732642250.691631135223168

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06460▲
GBP / EUR1,16833▼
USD / JPY154,648▼
GBP / USD1,24380▲
USD / CHF0,911916▼
USD / CAD1,37732▼
EUR / JPY164,638▲
AUD / USD0,642134▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement