Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rúpia cingalesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.003319715523812477301.2306304040068
EUREuro0.0031140622249529737321.12396213120024
GBPLibra esterlina0.002663475088005556375.44935355442453
INRRúpia indiana0.277464322029489733.604066975838851
AUDDólar australiano0.005157494295697148193.8926041729782
CADDólar canadense0.004566702601588563218.97637907319432
SGDDólar de Cingapura0.004517967042173407221.33848933943116
CHFFranco suíço0.0030259736652304527330.47214240175543
MYRRinggit malaio0.0158928002364148562.9215736134857
JPYIene japonês0.51328339257437931.9482414869970515
CNYYuan Renminbi chinês0.02402809464225168241.61794827633031
NZDDólar neozelandês0.005610008226551207178.25285803809902
THBBaht tailandês0.122167666704651618.185471876266295
HUFForint húngaro1.22799385222082780.8143363243973081
AEDDirham dos Emirados0.01219165526120132282.02331665187387
HKDDólar de Hong Kong0.025998288180749938.46407090526973
MXNPeso mexicano0.0568425704102381917.59244863106833
ZARRand sul-africano0.063557092293605115.733885297654131
PHPPeso filipino0.190123754074481625.259732035420711
SEKCoroa sueca0.0362942015398413727.55261054309918
IDRRupia indonésia53.779392351401880.01859448305897292
BRLReal brasileiro0.01744946402861419257.30835046624743
SARRial saudita0.0124489332142967980.32816810773514
TRYLira turca0.107939228637932939.264472357444394
KESXelim queniano0.44184246441043632.26325009601404
KRWWon sul-coreano4.5751970210166560.21856982232817368
EGPLibra egípcia0.160439851140435886.232865418982981
IQDDinar iraquiano4.3473826775856040.23002345874814215
NOKCoroa norueguesa0.0366102470204814827.314756970652322
KWDDinar kuwaitiano0.0010235258358964057977.0149076151051
RUBRublo russo0.305466315704637673.273683377145003
DKKCoroa dinamarquesa0.0232348470576941243.03880277399349
PKRRúpia paquistanesa0.92435886323690011.0818309206212633
ILSShekel israelense0.01259677429332824579.38540270024843
PLNZloty polonês0.01348895922358613474.13470405125467
QARRial do Qatar0.01208376450667741782.75566769340845
XAUOnça de ouro0.0000013925104178814377718127.4819626828
OMRRial omanense0.001278142977947676782.3850830880499
COPPeso colombiano13.0448534148627750.07665858466915701
CLPPeso chileno3.20715669712138270.3118026633676991
TWDNovo dólar taiwanês0.107815657529531899.275090677122561
ARSPeso argentino2.8873673312475760.3463362590474137
CZKCoroa checa0.0786519884838649312.714236718950154
VND Dong vietnamita84.270373398733160.011866566619663668
MADDirham marroquino0.03361436170923244629.749189011830687
JODDinar jordaniano0.002353678306383046424.866897607908
BHDDinar baremita 0.0012482130369534912801.1452936276776
XOFFranco CFA2.04269091489347780.4895503243828487
LKRRúpia cingalesa11
UAHHryvna ucraniano0.131289566352972957.616751488930146
NGNNaira nigeriano3.79446471305475570.26354178405178635
TNDDinar tunisiano0.01046641341489360595.54371305236326
UGXXelim ugandês12.6622782516490840.07897472951755455
RONLeu romeno0.01549437603697105564.53954632402782
BDTTaka bengalês0.364286629388688332.7450911434166727
PENSol peruano0.01242226500652073980.50061719622602
GELLari georgiano0.00886260838782576112.83359889551966
XAFFranco CFA centroafricano BEAC2.04269091489347780.4895503243828487
FJDDólar fijiano0.0075446332994308475132.54454660843993
VEFBolívar venezuelano12037.5766504804980.00008307319895321983
VESBolívar venezuelano0.120375766504804988.307319895321983
BYNRublo bielorrusso0.01085537119296692.12029531039659
UZSSom uzbeque42.051943884591510.023780113536354633
BGNLev búlgaro0.006090576321429775164.1880746952446
DZDDinar argelino0.44659472603466712.239166612823759
IRRRial iraniano138.765654331301140.0072063941529257195
DOPPeso dominicano0.19738879964529595.06614357955964
ISKCoroa islandesa0.46804876124247682.136529530268196
CRCColón costarriquenho1.66314253132481050.6012713770258941
XAGOnça de prata0.000117098495676384418539.819356549368
SYPLibra síria43.162458255521610.023168281891638408
JMDDólar jamaicano0.51507836180757671.9414521636876305
LYDDinar líbio0.01606595799219794462.24340935570892
GHSCedi ganês0.04465640051937607622.39320653634203
MURRupia mauriciana0.154291989738901876.481217862911962
AOAKwanza angolano2.796626204356480.3575737073629065
UYUPeso uruguaio0.128527296704482437.780448399994433
AFNAfegane afegão0.238900162976993544.1858489652696536
LBPLibra libanesa306.12309201086220.0032666598048229465
XPFFranco CFP0.371606470756751352.6910188026693076
TTDDólar de Trinidad e Tobago0.0225309434004468544.383405622516776
TZSXelim tanzaniano8.5717824352832320.11666185038525859
ALLLek albanês0.31503520208672823.1742484439078753
XCDDólar do Caribe Oriental0.00898090435969082111.34736101726246
GTQQuetzal guatemalteco0.0258190646026161938.73107005970589
NPRRúpia nepalesa0.44415101348870562.251486475613838
BOBBolíviano da Bolívia0.02297815149043501843.51960167101623
ZWDDólar zimbabuano1.20140504806773540.8323587466261586
BBDDólar barbadiano0.006639431047624954150.6153152020034
CUCPeso conversível cubano0.003319715523812477301.2306304040068
LAKKip laosiano70.82474143667780.014119359699944248
BNDDólar bruneano0.004517967042173407221.33848933943116
BWPPula botsuano0.04578612545537901621.840677499006823
HNLLempira hondurenha0.0818811177077565112.212827914356511
PYGGuarani paraguaio24.566659428394620.040705575087029565
ETBBirr etíope0.189136668925905755.2871820450203115
NADDólar namibiano0.063557092293605115.733885297654131
PGKKina de Papua Nova Guiné0.01260335411283554579.3439580485624
SDGLibra sudanesa1.94353478712137020.5145264219742273
MOPPataca de Macau0.02677823682617239837.34375816045604
BMDDólar bermudense0.003319715523812477301.2306304040068
NIOCórdoba nicaraguense0.122466962176923318.165467504250971
BAMMarco conversível bósnio0.006090576321429775164.1880746952446
KZTTenge cazaquistanês1.48116282191343520.6751452205019253
PABBalboa panamenho0.003319715523812477301.2306304040068
GYDDólar guianense0.69356823541444021.4418192024068865
YERRial iemenita0.8311107112731021.203209134999827
MGAAriary malgaxe14.6039208944880930.06847476148528212
KYDDólar caimanês0.0027406418762293615364.87802681312854
MZNMetical moçambicano0.212425401999768734.7075349303144485
RSDDinar sérvio0.36480488543141472.741191359916712
SCRRúpia seichelense0.04495649237117041522.243728263846435
AMDDram armênio1.31372713876507020.7611930746441152
AZNManat azeri0.005644914457612633177.15060299123178
SBDDólar das Ilhas Salomão0.02759304326270777336.24101881330024
SLLLeone de Serra Leoa75.022935579976220.013329257143423512
TOPPa'anga de Tonga0.007945703063542482125.85418709998505
BZDDólar belizenho0.006720344353475049148.80189874242174
GMDDalasi gambiano0.22515239187016244.441436272090174
MWKKwacha malawiana5.7755491810710180.173143707836033
BIFFranco burundês9.491034866749830.10536258838362547
HTGGourde haitiano0.439702317487684462.274265929990257
SOSXelim somaliano1.89464809755555890.5278024986751799
GNFFranco guineense28.544916257929710.03503250774898323
MNTTughrik mongol11.2677079847147240.08874919383396836
MVRRufiyaa maldiva0.051186155628337619.536532637086374
CDFFranco congolês9.25347477670880.10806751238108112
STNDobra de São Tomé0.0769573214249172912.994215254433472
TJSSomoni tajiquistanês0.03630443679553419727.544842676722364
KPWWon norte-coreano2.98768955556231970.3347067964736342
KGSSom quirguistanês0.29547698623255663.384358331084862
LRDDólar liberiano0.64481912222339781.5508224950772316
LSLLoti do Basotho0.063557092293605115.733885297654131
MMKKyat birmanês6.9651575107961570.14357177112649308
GIPLibra de Gibraltar0.002663475088005556375.44935355442453
XPTOnça de platina0.0000035044992428710206285347.4721200857
MDLLeu moldavo0.0585896147336293717.06787123530987
CUPPeso cubano0.0796013036806040912.562608321246167
KHRRiel cambojano13.4410800374680.07439878322370125
MKDDinar macedônio0.191609417267055245.218950165723077
VUVVatu de Ni-Vanuatu0.406741487685222562.458564051803588
ANGFlorim holandês0.005942290859557484168.28526634498485
MRUOuguiya mauritano0.13146648012937667.606501665032004
SZLLilangeni swazi0.063557092293605115.733885297654131
CVEEscudo caboverdiano0.34338764154556442.9121607157994043
SRDDólar do Suriname0.115226481340739488.678560590971026
SVCColón salvadorenho0.02904751083335917234.42635776045792
XPDOnça de paládio0.0000032195226951939592310605.04760310607
BSDDólar bahamense0.003319715523812477301.2306304040068
XDRDireitos de saque especiais do FMI0.0025232070015481153396.32103088904296
RWFFranco ruandês4.2941006767644290.23287763265799633
AWGFlorim arubano ou holandês0.005942290787624334168.28526838212667
BTNNgultrum butanês0.277464322029489733.604066975838851
DJFFranco djibutiano0.59075044675700981.6927621561517407
KMFFranco comorense1.53201818617010830.6527337658437982
ERNNakfa eritreana0.0497957328571871620.082042026933784
FKPLibra das Malvinas0.002663475088005556375.44935355442453
SHPLibra de Santa Helena0.002663475088005556375.44935355442453
SPLLuigino de Seborga0.00055328591842226921807.3837896535758
WSTTala samoana0.0092522690034106108.08159594488411
JEPLibra de Jersey0.002663475088005556375.44935355442453
TMTManat turcomano0.0115971210554141186.22829711113091
GGPLibra de Guernsey0.002663475088005556375.44935355442453
IMPLibra da Ilha de Man0.002663475088005556375.44935355442453
TVDDólar Tuvaluano0.005157494295697148193.8926041729782
ZMWKwacha zambiano0.084459793866786511.839953121093826
ADACardano0.007274175427646715137.4726262717467
BCHBitcoin Cash0.000006854143092644066145897.1583294212
BTCBitcoin5.221225050041581e-819152593.317003954
CLFCLF0.0000868777729255377311510.423970663845
CNHChinese Yuan Renminbi Offshore0.02406935691181383341.546602331912545
DOGEDogecoin0.02158027392882719346.33861475985195
DOTPolkadot0.00049134552612675762035.2276490292484
ETHEthereum0.0000010804585367852152925532.9713765688
LINKChainlink0.00024450906154663464089.827974777419
LTCLitecoin0.0000406182600964622424619.469116233704
LUNATerra0.009162301898130783109.14287818916027
MXVMXV0.006930327715027731144.29332076628916
SLELeone de Serra Leoa0.0750229355799762213.329257143423511
UNIUniswap0.000460307838422458762172.4592034477273
VEDVED0.120375766504804988.307319895321983
XBTXBT5.221225050041581e-819152593.317003954
XLMStellar Lumen0.03017739206403552433.13738966833283
XRPRipple0.0066172480345001155151.12022320855058
ZWLDólar zimbabuano102.253992792404570.009779569214770849

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06726▲
GBP / EUR1,16591▼
USD / JPY154,568▲
GBP / USD1,24433▼
USD / CHF0,908737▼
USD / CAD1,37317▼
EUR / JPY164,964▲
AUD / USD0,642786▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement