Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marroquino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0985744079949257410.144620904560506
EUREuro0.0925129355111625910.809299202048779
GBPLibra esterlina0.0795121736050079712.57669051996607
INRRúpia indiana8.2206329245957580.12164513476913022
AUDDólar australiano0.153487569459321886.515185584882335
CADDólar canadense0.135479359518571577.381198165931095
SGDDólar de Cingapura0.134197123727341587.451724539430335
CHFFranco suíço0.0896228718794714611.157866056165231
MYRRinggit malaio0.47148340328343752.1209654317329996
JPYIene japonês15.2342176185736320.0656417037643466
CNYYuan Renminbi chinês0.71368512838468871.4011781389691262
NZDDólar neozelandês0.167251337661204295.9790254235554645
THBBaht tailandês3.631558951440880.275363835028269
HUFForint húngaro36.4819747695052140.0274107968748415
AEDDirham dos Emirados0.36201451336136482.762320191847653
HKDDólar de Hong Kong0.77219067508373931.2950169333391084
MXNPeso mexicano1.6970281444628830.5892654186454311
ZARRand sul-africano1.88436452658224730.5306828832177938
PHPPeso filipino5.6693841039237360.1763860027243361
SEKCoroa sueca1.07685670664809250.9286286595295277
IDRRupia indonésia1597.31476626174660.0006260506827595015
BRLReal brasileiro0.51359216134627691.9470702149711634
SARRial saudita0.36965402998097152.705232241216135
TRYLira turca3.21319575183636450.31121664449745795
KESXelim queniano13.1094002698068430.07628114020617469
KRWWon sul-coreano135.72889639656290.007367627871063448
EGPLibra egípcia4.7644735190358270.20988677888640403
IQDDinar iraquiano129.119345038575460.0077447728665386425
NOKCoroa norueguesa1.08641911968488310.9204550820958038
KWDDinar kuwaitiano0.0303977120545246432.89721273121778
RUBRublo russo9.0993433402150730.10989804017839863
DKKCoroa dinamarquesa0.69031959408055171.448604397984555
PKRRúpia paquistanesa27.4529741901372470.03642592576942938
ILSShekel israelense0.37082674626553642.696677114233648
PLNZloty polonês0.399184429399377542.5051077305410536
QARRial do Qatar0.35881084510152972.78698376498915
XAUOnça de ouro0.000041157499331932824296.90861281583
OMRRial omanense0.03795258395332451526.348667095495706
COPPeso colombiano387.87994803666160.0025781172887686427
CLPPeso chileno93.9279930284650.010646453392195325
TWDNovo dólar taiwanês3.2071132175129310.31180689055171096
ARSPeso argentino85.837542880356750.01164991408705435
CZKCoroa checa2.3371487063859750.42787178978711177
VND Dong vietnamita2499.29763922876830.00040011240930415133
MADDirham marroquino11
JODDinar jordaniano0.0698892552684023514.308351064260235
BHDDinar baremita 0.0370639774060920826.98037474617156
XOFFranco CFA60.684507639095680.01647867040377461
LKRRúpia cingalesa29.7738484742826620.033586521435539515
UAHHryvna ucraniano3.93064612088145050.254411099154291
NGNNaira nigeriano113.552847496481720.008806472246598515
TNDDinar tunisiano0.31083349820122463.2171564705443334
UGXXelim ugandês374.777640935612340.0026682488248326486
RONLeu romeno0.460376905719291132.17213328378756
BDTTaka bengalês10.819061952788060.09242945500855564
PENSol peruano0.364302177901470242.7449739822045798
GELLari georgiano0.26318822258421773.7995621163481568
XAFFranco CFA centroafricano BEAC60.684507639095680.01647867040377461
FJDDólar fijiano0.22433689313348474.457581568649884
VEFBolívar venezuelano357792.56783548320.000002794915517808661
VESBolívar venezuelano3.5779256783548320.2794915517808661
BYNRublo bielorrusso0.32233465782807093.1023657422944164
UZSSom uzbeque1247.5243301437610.0008015875729531968
BGNLev búlgaro0.180939574660797135.5267069234283035
DZDDinar argelino13.2660870050276840.07538017801488957
IRRRial iraniano4116.1153212100430.0002429475177352473
DOPPeso dominicano5.85609765853799850.17076217957909784
ISKCoroa islandesa13.923619333616130.07182040646469527
CRCColón costarriquenho49.440120691675820.020226487840438644
XAGOnça de prata0.0034424313166832293290.4923607781655
SYPLibra síria1281.6508393715150.0007802437054466187
JMDDólar jamaicano15.294600765009690.06538255004914909
LYDDinar líbio0.479083354604457062.0873194411557554
GHSCedi ganês1.32564926942294760.7543473398776873
MURRupia mauriciana4.5836367183027940.218167377010252
AOAKwanza angolano83.088370119693210.01203537870052628
UYUPeso uruguaio3.78489347089482030.26420822876253397
AFNAfegane afegão7.0957237978282620.1409299499941166
LBPLibra libanesa9083.8432154810780.00011008556359666763
XPFFranco CFP11.0397297745613350.0905819273135003
TTDDólar de Trinidad e Tobago0.66870827828524361.4954203985096188
TZSXelim tanzaniano255.274738358817070.003917348055781331
ALLLek albanês9.3516058008114960.10693350653352218
XCDDólar do Caribe Oriental0.266245507867080953.7559319141611014
GTQQuetzal guatemalteco0.7667417906736851.3042200283896963
NPRRúpia nepalesa13.1591781540466590.07599258770521956
BOBBolíviano da Bolívia0.68251681517261031.465165367020441
ZWDDólar zimbabuano35.6740782533636250.028031558177840584
BBDDólar barbadiano0.197148815989851485.072310452280253
CUCPeso conversível cubano0.0985744079949257410.144620904560506
LAKKip laosiano2098.8974796080160.0004764406121383104
BNDDólar bruneano0.134197123727341587.451724539430335
BWPPula botsuano1.36394542101427830.7331671668037599
HNLLempira hondurenha2.43247033025837120.41110470601044596
PYGGuarani paraguaio728.80500509555710.0013721091279674804
ETBBirr etíope5.6267538458775110.1777223648645406
NADDólar namibiano1.88436452658224730.5306828832177938
PGKKina de Papua Nova Guiné0.37423599016206162.6721107170022673
SDGLibra sudanesa57.712592414911430.017327241043180487
MOPPataca de Macau0.79535639533625151.257297993533115
BMDDólar bermudense0.0985744079949257410.144620904560506
NIOCórdoba nicaraguense3.6404088225375650.27469442272775974
BAMMarco conversível bósnio0.180939574660797135.5267069234283035
KZTTenge cazaquistanês44.0033184904842050.022725558760216046
PABBalboa panamenho0.0985744079949257410.144620904560506
GYDDólar guianense20.5983913606478670.048547480358609306
YERRial iemenita24.678214629589770.04052156993565394
MGAAriary malgaxe433.79374313613560.002305243023494173
KYDDólar caimanês0.0809258060591700712.35699770810853
MZNMetical moçambicano6.3095918740499590.15848885632568285
RSDDinar sérvio10.8385813508899980.09226299712350143
SCRRúpia seichelense1.3381645356059370.747292259951567
AMDDram armênio38.7012518296102360.02583895746842231
AZNManat azeri0.16768149457286965.963687302211088
SBDDólar das Ilhas Salomão0.8193354192087921.2205013680058778
SLLLeone de Serra Leoa2227.38728302313030.00044895650056991704
TOPPa'anga de Tonga0.236104441152366924.2354137648544405
BZDDólar belizenho0.199553558995006995.011185994558087
GMDDalasi gambiano6.6930400332347970.14940893749841988
MWKKwacha malawiana171.583229073655530.005828075420883529
BIFFranco burundês283.014891134966430.0035333829820393156
HTGGourde haitiano13.0621991117469740.07655678737133087
SOSXelim somaliano56.258550480511780.01777507581441162
GNFFranco guineense847.02127308980050.0011806078923521685
MNTTughrik mongol334.76326648689360.0029871855729402476
MVRRufiyaa maldiva1.51595735826950180.6596491613336154
CDFFranco congolês276.14729058765670.003621255880772702
STNDobra de São Tomé2.2739177924474970.43976963605340597
TJSSomoni tajiquistanês1.07688717959114920.928602381894508
KPWWon norte-coreano88.709432050751190.011272758452876737
KGSSom quirguistanês8.7746919549768360.11396411465280205
LRDDólar liberiano19.0591628295942640.052468201722231066
LSLLoti do Basotho1.88436452658224730.5306828832177938
MMKKyat birmanês206.82587536860760.004834984975732789
GIPLibra de Gibraltar0.0795121736050079712.57669051996607
XPTOnça de platina0.000105437876444508219484.25778023231
MDLLeu moldavo1.73975072687131130.5747949890490085
CUPPeso cubano2.3645870428919050.4229068255305137
KHRRiel cambojano400.28660950601170.0024982099731841803
MKDDinar macedônio5.6980725562259510.1754979407742638
VUVVatu de Ni-Vanuatu12.0949826524270.08267891147403492
ANGFlorim holandês0.176566010914067545.663604194392133
MRUOuguiya mauritano3.90977759133071070.25576902436019266
SZLLilangeni swazi1.88436452658224730.5306828832177938
CVEEscudo caboverdiano10.20140139881590.09802574772874562
SRDDólar do Suriname3.4034431430405970.29382009863887765
SVCColón salvadorenho0.86252606995560021.1593852462354863
XPDOnça de paládio0.0000959311588236742810424.141772727298
BSDDólar bahamense0.0985744079949257410.144620904560506
XDRDireitos de saque especiais do FMI0.0748938794378889313.352225942966687
RWFFranco ruandês127.919441495087130.00781741999740052
AWGFlorim arubano ou holandês0.176448190310917075.6673859802014
BTNNgultrum butanês8.2206329245957580.12164513476913022
DJFFranco djibutiano17.5329350947475220.05703551599295989
KMFFranco comorense45.513380729321770.02197156053836614
ERNNakfa eritreana1.4786161199238860.6763080603040338
FKPLibra das Malvinas0.0795121736050079712.57669051996607
SHPLibra de Santa Helena0.0795121736050079712.57669051996607
SPLLuigino de Seborga0.01642906793343801660.86772567083394
WSTTala samoana0.274959447392807253.6368999482727333
JEPLibra de Jersey0.0795121736050079712.57669051996607
TMTManat turcomano0.344378898344788132.903778381330472
GGPLibra de Guernsey0.0795121736050079712.57669051996607
IMPLibra da Ilha de Man0.0795121736050079712.57669051996607
TVDDólar Tuvaluano0.153487569459321886.515185584882335
ZMWKwacha zambiano2.53110800552864120.3950838912506788
ADACardano0.208434771605779834.797663999610084
BCHBitcoin Cash0.000205736138281860724860.594781019897
BTCBitcoin0.0000015292822387085169653901.5328161418
CLFCLF0.002519291768817753396.936953622199
CNHChinese Yuan Renminbi Offshore0.71439788679186771.3997801764093676
DOGEDogecoin0.63808735655684261.567183536429964
DOTPolkadot0.01446341094402144469.13998391322465
ETHEthereum0.00003198087271638614631268.690159528596
LINKChainlink0.007034142480405083142.1637396151253
LTCLitecoin0.0012075627534003709828.114313052555
LUNATerra0.31119243818713393.2134456924003256
MXVMXV0.208861053461159324.787872049041274
SLELeone de Serra Leoa2.227387283023130.44895650056991704
UNIUniswap0.0129927200022341576.96617796951263
VEDVED3.5779256783548320.2794915517808661
XBTXBT0.0000015292822387085169653901.5328161418
XLMStellar Lumen0.87410644980799771.1440254218689905
XRPRipple0.195868130130365725.105475808312567
ZWLDólar zimbabuano3035.59321113594430.00032942490328794475

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06593▲
GBP / EUR1,16104▼
USD / JPY154,647▲
GBP / USD1,23759▼
USD / CHF0,910339▼
USD / CAD1,37578▼
EUR / JPY164,843▲
AUD / USD0,641476▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement