Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldavo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0560575285804839317.838817110252407
EUREuro0.05245785143495694519.062923330741267
GBPLibra esterlina0.04509404397533716622.17587760696113
INRRúpia indiana4.6719752388063120.2140422302956168
AUDDólar australiano0.0864398948680436811.568732256402756
CADDólar canadense0.0769238958045081512.999861610511342
SGDDólar de Cingapura0.0763668987993946513.094678659491759
CHFFranco suíço0.0512449965392579519.51410025433247
MYRRinggit malaio0.267822853314268473.7338113145504455
JPYIene japonês8.6953860997944550.11500351893789265
CNYYuan Renminbi chinês0.406190707998991152.4618977743884867
NZDDólar neozelandês0.0946559626141215710.564574828493813
THBBaht tailandês2.078938312175180.4810147536093586
HUFForint húngaro20.6731800514768980.048371851718505186
AEDDirham dos Emirados0.20587127371182724.857404250579281
HKDDólar de Hong Kong0.439058181999995742.2776024704625812
MXNPeso mexicano0.95886590137549551.0428986978945622
ZARRand sul-africano1.07849431054290750.9272186141590363
PHPPeso filipino3.2330886889981540.30930175327478343
SEKCoroa sueca0.61029315967928911.6385567888807782
IDRRupia indonésia910.64560699372150.001098122027186032
BRLReal brasileiro0.289151982746345073.458388873913541
SARRial saudita0.210215732176814724.757017896067309
TRYLira turca1.82403128651541560.5482362103066639
KESXelim queniano7.5334860017822870.13274067274611223
KRWWon sul-coreano77.227591977872250.01294873987896096
EGPLibra egípcia2.685141747936340.37241981760126736
IQDDinar iraquiano73.41477495535610.013621236332987537
NOKCoroa norueguesa0.61651815315751221.622012255240947
KWDDinar kuwaitiano0.01726656600424686457.91539555427763
RUBRublo russo5.1498435650039350.19418065566021442
DKKCoroa dinamarquesa0.391197606896186932.5562528562844005
PKRRúpia paquistanesa15.6095341167604720.06406341102302772
ILSShekel israelense0.21197937949635684.717439981076963
PLNZloty polonês0.227275817195807174.399940179902467
QARRial do Qatar0.20404940403296154.900773931388024
XAUOnça de ouro0.0000241244074369457741451.79534932458
OMRRial omanense0.02158212613913213646.33463791071198
COPPeso colombiano220.677567877705940.004531498192667119
CLPPeso chileno53.602932217634620.018655695847754648
TWDNovo dólar taiwanês1.83059842565405860.546269452647818
ARSPeso argentino48.9517502361953160.020428278767867056
CZKCoroa checa1.3242810782109480.7551266996512258
VND Dong vietnamita1423.18103781526880.0007026512955337742
MADDirham marroquino0.56897687246100241.7575406811786358
JODDinar jordaniano0.03974478776356310525.1605318903419
BHDDinar baremita 0.02107763074626195547.44366252726704
XOFFranco CFA34.4100948537200540.02906123927443608
LKRRúpia cingalesa16.7252592679308840.05978980558569912
UAHHryvna ucraniano2.2209737427900060.45025295920148595
NGNNaira nigeriano69.277470542307850.014434707159079928
TNDDinar tunisiano0.176497315775416645.665808545623698
UGXXelim ugandês213.831807453064730.004676572732143679
RONLeu romeno0.26107568620123273.8303068912714333
BDTTaka bengalês6.15254458379846450.16253437685495306
PENSol peruano0.207655882936457624.815659377711916
GELLari georgiano0.15067926593462596.636613165037999
XAFFranco CFA centroafricano BEAC34.4100948537200540.02906123927443608
FJDDólar fijiano0.1285294690059297.78031690112927
VEFBolívar venezuelano203611.260753884180.000004911319719240644
VESBolívar venezuelano2.03611260753884160.4911319719240644
BYNRublo bielorrusso0.183301610716207265.455489431286168
UZSSom uzbeque710.21470826341350.0014080249090379403
BGNLev búlgaro0.102598639572031849.746717930873986
DZDDinar argelino7.5428101880443420.13257658287425028
IRRRial iraniano2346.61515010066160.00042614571884831795
DOPPeso dominicano3.28939315581116660.3040074422947473
ISKCoroa islandesa7.8740021141510910.1270002199012378
CRCColón costarriquenho28.1088019460659170.03557604489578607
XAGOnça de prata0.0020583388358035586485.82866076547026
SYPLibra síria728.85186794487320.001372020905729002
JMDDólar jamaicano8.7168724295596770.11472004530075633
LYDDinar líbio0.2729950731285013.663069770967228
GHSCedi ganês0.75548466154590041.323653610589212
MURRupia mauriciana2.60094110355768040.384476218485746
AOAKwanza angolano47.3675637184056340.021111493213897967
UYUPeso uruguaio2.1511664473994040.46486407465536833
AFNAfegane afegão4.0485151083186580.24700414182603814
LBPLibra libanesa5047.3733033118020.00019812285319650445
XPFFranco CFP6.2598868060578690.15974729751219652
TTDDólar de Trinidad e Tobago0.380281697878290252.629629576125569
TZSXelim tanzaniano145.165679598060020.006888680594261923
ALLLek albanês5.2837506140654680.18925950012439582
XCDDólar do Caribe Oriental0.151612264983697186.595772446955593
GTQQuetzal guatemalteco0.43563639839985642.295492304300369
NPRRúpia nepalesa7.4786643635192030.1337137156305587
BOBBolíviano da Bolívia0.38717542396533492.5828085619647525
ZWDDólar zimbabuano20.2872195932771330.049292116911446276
BBDDólar barbadiano0.112115057160967858.919408555126203
CUCPeso conversível cubano0.0560575285804839317.838817110252407
LAKKip laosiano1205.5519650610950.0008294955580362079
BNDDólar bruneano0.0763668987993946513.094678659491759
BWPPula botsuano0.77956495777701611.2827667406338656
HNLLempira hondurenha1.38127700072123560.7239677483067108
PYGGuarani paraguaio413.25018923169440.002419841602151902
ETBBirr etíope3.18743300645866250.31373208408575504
NADDólar namibiano1.07849431054290750.9272186141590363
PGKKina de Papua Nova Guiné0.212819089690247184.6988266017652585
SDGLibra sudanesa32.8187857479750560.030470353403056687
MOPPataca de Macau0.452229927459995632.2112645344296906
BMDDólar bermudense0.0560575285804839317.838817110252407
NIOCórdoba nicaraguense2.0606060564763820.48529411861964095
BAMMarco conversível bósnio0.102598639572031849.746717930873986
KZTTenge cazaquistanês24.886216614508740.04018288579136601
PABBalboa panamenho0.0560575285804839317.838817110252407
GYDDólar guianense11.687175172055070.08556387538291345
YERRial iemenita14.0249903894898990.07130129663043362
MGAAriary malgaxe248.6810893656060.004021214490217307
KYDDólar caimanês0.0462229442959209621.63427741854703
MZNMetical moçambicano3.59210993229469770.2783879165304899
RSDDinar sérvio6.1463973882478340.16269693233828994
SCRRúpia seichelense0.76604786844197091.3054014523059159
AMDDram armênio21.7576303289290040.045960887508526026
AZNManat azeri0.0953332611122521310.489518435989819
SBDDólar das Ilhas Salomão0.46137847470032742.1674179764227532
SLLLeone de Serra Leoa1269.5611438157160.0007876737602369121
TOPPa'anga de Tonga0.134042799780028987.460303736127943
BZDDólar belizenho0.113482082169349258.811963799780308
GMDDalasi gambiano3.80412655818946140.2628724320034034
MWKKwacha malawiana97.560284116963160.01025007265047649
BIFFranco burundês161.138854879664170.00620582789139704
HTGGourde haitiano7.42165451983459250.13474084482475845
SOSXelim somaliano31.8197425341245750.03142702989904981
GNFFranco guineense481.67649200071040.0020760822182672037
MNTTughrik mongol190.299262620063250.005254881107955329
MVRRufiyaa maldiva0.864267408880181.157049299470504
CDFFranco congolês156.104505416318720.006405965012560508
STNDobra de São Tomé1.2924888638152910.7737010569267927
TJSSomoni tajiquistanês0.61303411415470851.6312305904523197
KPWWon norte-coreano50.4489690443119160.01982201061674122
KGSSom quirguistanês4.980787805950780.2007714520191471
LRDDólar liberiano10.825478451298130.09237467004334442
LSLLoti do Basotho1.07849431054290750.9272186141590363
MMKKyat birmanês117.533628187906540.008508203272694458
GIPLibra de Gibraltar0.04509404397533716622.17587760696113
XPTOnça de platina0.000061913987980039516151.43899828244
MDLLeu moldavo11
CUPPeso cubano1.34298706589804450.7446088092675026
KHRRiel cambojano226.808053394713570.004409014517044957
MKDDinar macedônio3.2277098288929610.3098171933079188
VUVVatu de Ni-Vanuatu6.8075066553203160.14689666138166216
ANGFlorim holandês0.100342862393835629.965830913564144
MRUOuguiya mauritano2.21011679358652420.45246477602535384
SZLLilangeni swazi1.07849431054290750.9272186141590363
CVEEscudo caboverdiano5.78452727773270150.17287497352626524
SRDDólar do Suriname1.92107461886522430.5205419873751174
SVCColón salvadorenho0.490503375079234362.038721955457418
XPDOnça de paládio0.00005551848391404395418012.019232157745
BSDDólar bahamense0.0560575285804839317.838817110252407
XDRDireitos de saque especiais do FMI0.0425899307045972423.479728270420928
RWFFranco ruandês71.915806043230130.013905149021049399
AWGFlorim arubano ou holandês0.100342976159066239.965819614666149
BTNNgultrum butanês4.6719752388063120.2140422302956168
DJFFranco djibutiano9.970762678645320.10029323054110294
KMFFranco comorense25.807571140290040.038748319032581434
ERNNakfa eritreana0.84086292870725891.1892544740168272
FKPLibra das Malvinas0.04509404397533716622.17587760696113
SHPLibra de Santa Helena0.04509404397533716622.17587760696113
SPLLuigino de Seborga0.009342921392708968107.03290308964606
WSTTala samoana0.155795700157256.418662382791472
JEPLibra de Jersey0.04509404397533716622.17587760696113
TMTManat turcomano0.195839602188731285.106219522629017
GGPLibra de Guernsey0.04509404397533716622.17587760696113
IMPLibra da Ilha de Man0.04509404397533716622.17587760696113
TVDDólar Tuvaluano0.0864398948680436811.568732256402756
ZMWKwacha zambiano1.4659577017767470.6821479219952907
ADACardano0.116908754145050998.553679382805502
BCHBitcoin Cash0.000116027049833297518618.679880568843
BTCBitcoin8.681007395986743e-71151940.0391967217
CLFCLF0.0014399947588142408694.446972031653
CNHChinese Yuan Renminbi Offshore0.407695881239047042.4528086890670924
DOGEDogecoin0.361704533775683462.764687491089523
DOTPolkadot0.007973473575490823125.41585427383109
ETHEthereum0.00001767133640634518456588.81575255019
LINKChainlink0.003810811717379757262.4112850916658
LTCLitecoin0.00066115864063283131512.4963035238336
LUNATerra0.140413458522493687.121824435652684
MXVMXV0.117629673254174278.501256293037551
SLELeone de Serra Leoa1.2695611438157160.787673760236912
UNIUniswap0.007226250975283514138.38434389012707
VEDVED2.03611260753884160.4911319719240644
XBTXBT8.681007395986743e-71151940.0391967217
XLMStellar Lumen0.484602357580085742.0635475340929172
XRPRipple0.106554384208878939.384878974474637
ZWLDólar zimbabuano1727.62474434793850.000578829403359485

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07224▲
GBP / EUR1,16663▲
USD / JPY155,633▲
GBP / USD1,25092▲
USD / CHF0,913251▲
USD / CAD1,36785▲
EUR / JPY166,876▲
AUD / USD0,652453▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement