Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MGA — Ariary malgaxe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.000225419346213612824436.17647197138
EUREuro0.000210944272315915634740.588540381765
GBPLibra esterlina0.000181332823056122285514.721400937442
INRRúpia indiana0.01878701452822440653.2282550001579
AUDDólar australiano0.000347593357776237932876.924940101262
CADDólar canadense0.00030932748445305453232.819746904082
SGDDólar de Cingapura0.000307087680025084473256.3989539349636
CHFFranco suíço0.000206067122634799854852.787709237047
MYRRinggit malaio0.001076973138558681928.5282651880301
JPYIene japonês0.03496601258252761428.599200370353245
CNYYuan Renminbi chinês0.0016333799607971705612.2274204416898
NZDDólar neozelandês0.000380631928449373352627.209977034301
THBBaht tailandês0.008359856865186746119.61927292850386
HUFForint húngaro0.0831312911818702912.029164779989431
AEDDirham dos Emirados0.0008278525489694931207.9445805231805
HKDDólar de Hong Kong0.0017655471235068507566.3966634964302
MXNPeso mexicano0.0038558054567864224259.34918429039175
ZARRand sul-africano0.004336856949172064230.58173504913665
PHPPeso filipino0.01300094308435705476.91749694706503
SEKCoroa sueca0.0024541196969828623407.47808724628123
IDRRupia indonésia3.6619013102958880.2730821819769901
BRLReal brasileiro0.0011627421428946677860.0359126147108
SARRial saudita0.0008453225483010481182.9803925257013
TRYLira turca0.007334821039945506136.33597800873264
KESXelim queniano0.0302937630722161833.0100951016266
KRWWon sul-coreano0.31054871190600983.220106739011877
EGPLibra egípcia0.0107975309050890492.61376594242346
IQDDinar iraquiano0.295216556846520653.387343889793713
NOKCoroa norueguesa0.0024791517309590014403.3637745976821
KWDDinar kuwaitiano0.0000694325654125710314402.463657477736
RUBRublo russo0.02070862556594617748.28905698330974
DKKCoroa dinamarquesa0.001573089485389281635.6917449947466
PKRRúpia paquistanesa0.0627692847758586415.931358841683103
ILSShekel israelense0.00085241455245802371173.138113511083
PLNZloty polonês0.00091392480938375981094.181917081646
QARRial do Qatar0.00082052642021755071218.7297999921373
XAUOnça de ouro9.70094167533525e-810308277.623630198
OMRRial omanense0.0000867863583603758711522.548230996763
COPPeso colombiano0.88739183361574461.126897907010734
CLPPeso chileno0.215548887751688484.639318766293038
TWDNovo dólar taiwanês0.00736122891500909135.84688257161272
ARSPeso argentino0.196845487371287135.080126617857459
CZKCoroa checa0.005325218260822463187.7857302783216
VND Dong vietnamita5.7229162114652650.17473608961749332
MADDirham marroquino0.002287978044138708437.0671311998724
JODDinar jordaniano0.000159822316465451486256.9484795082935
BHDDinar baremita 0.0000847576741763184211798.341680774947
XOFFranco CFA0.138370372035531077.226980641081298
LKRRúpia cingalesa0.0672558549208449914.868593986009452
UAHHryvna ucraniano0.008931011796899337111.96939638431328
NGNNaira nigeriano0.278579568390331043.589638700993508
TNDDinar tunisiano0.00070973356368056521408.979441262661
UGXXelim ugandês0.8598635625996211.1629752015269785
RONLeu romeno0.001049841332395824952.5248903259678
BDTTaka bengalês0.024740701432078440.41922589564967
PENSol peruano0.00083502884544295221197.5634200630957
GELLari georgiano0.00060591364755162491650.400191579772
XAFFranco CFA centroafricano BEAC0.138370372035531077.226980641081298
FJDDólar fijiano0.0005168445631865781934.8176825824626
VEFBolívar venezuelano818.76455211493360.0012213523380035455
VESBolívar venezuelano0.008187645521149336122.13523380035456
BYNRublo bielorrusso0.00073709509309218471356.6770547947945
UZSSom uzbeque2.85592567603429570.35014916823346326
BGNLev búlgaro0.00041257113612363732423.824432789028
DZDDinar argelino0.0303312576251226432.969289053538105
IRRRial iraniano9.4362428445482430.10597438159168895
DOPPeso dominicano0.013227355422169575.60090192510937
ISKCoroa islandesa0.0316630513974260831.58255303471133
CRCColón costarriquenho0.113031521688168718.847089600003788
XAGOnça de prata0.000008277021952310292120816.40060419058
SYPLibra síria2.9308696926018760.34119565346907366
JMDDólar jamaicano0.0350524137231211228.52870583746375
LYDDinar líbio0.0010977717438222618910.9361810663512
GHSCedi ganês0.003037965868145293329.1676218240429
MURRupia mauriciana0.0104589420538279495.61196484820405
AOAKwanza angolano0.190475133590744335.250029130566745
UYUPeso uruguaio0.008650301689151771115.60290449223139
AFNAfegane afegão0.0162799476174346861.42525906711581
LBPLibra libanesa20.2965706648134160.04926940696112876
XPFFranco CFP0.02517234753164004239.726131968544586
TTDDólar de Trinidad e Tobago0.001529194273872621653.9391476189232
TZSXelim tanzaniano0.58374233428196191.713084594472765
ALLLek albanês0.02124709453197465647.0652586637248
XCDDólar do Caribe Oriental0.00060966543684710921640.2438773165657
GTQQuetzal guatemalteco0.0017517873977115825570.845526863781
NPRRúpia nepalesa0.03007331350605521633.252072466130194
BOBBolíviano da Bolívia0.001556915425105434642.2956468122089
ZWDDólar zimbabuano0.0815792613947064812.25801733067527
BBDDólar barbadiano0.000450838692427225652218.08823598569
CUCPeso conversível cubano0.000225419346213612824436.17647197138
LAKKip laosiano4.8477830306136240.20627985899637544
BNDDólar bruneano0.000307087680025084473256.3989539349636
BWPPula botsuano0.0031347979042785808318.9998304627975
HNLLempira hondurenha0.005554411090304135180.0370883144777
PYGGuarani paraguaio1.66176764902353360.6017688457153484
ETBBirr etíope0.0128173517921684978.01923643938746
NADDólar namibiano0.004336856949172064230.58173504913665
PGKKina de Papua Nova Guiné0.00085579120725727881168.509318067073
SDGLibra sudanesa0.131971376801094537.577400677627137
MOPPataca de Macau0.0018185135372120562549.899673297505
BMDDólar bermudense0.000225419346213612824436.17647197138
NIOCórdoba nicaraguense0.008286138932932372120.68347008105393
BAMMarco conversível bósnio0.00041257113612363732423.824432789028
KZTTenge cazaquistanês0.100072814856949269.99272381245063
PABBalboa panamenho0.000225419346213612824436.17647197138
GYDDólar guianense0.046996638151575821.27811774056587
YERRial iemenita0.05639749457937525617.731284119236445
MGAAriary malgaxe11
KYDDólar caimanês0.00018587237338326485380.035676082005
MZNMetical moçambicano0.01444464451019694869.22981034902362
RSDDinar sérvio0.02471598224025600740.459650370328234
SCRRúpia seichelense0.003080442788778935324.6286552188793
AMDDram armênio0.0874920983514808811.429603573830324
AZNManat azeri0.00038335549098425842608.544871582556
SBDDólar das Ilhas Salomão0.0018553018079393159538.9958634874076
SLLLeone de Serra Leoa5.1051776677286160.19587956876041843
TOPPa'anga de Tonga0.00053901484878474981855.2364600985975
BZDDólar belizenho0.000456335793199418352191.3687571796518
GMDDalasi gambiano0.01529720883841195665.37140275479254
MWKKwacha malawiana0.392310828160849672.548999232797098
BIFFranco burundês0.64797389817912941.5432720404480775
HTGGourde haitiano0.02984406469654563733.50750007306301
SOSXelim somaliano0.127954009753205737.8153080308211775
GNFFranco guineense1.93692448923029770.5162823876512521
MNTTughrik mongol0.76523415232546711.3067895584130738
MVRRufiyaa maldiva0.0034754046280115465287.73628024203623
CDFFranco congolês0.6277296991683071.593042357761505
STNDobra de São Tomé0.005197374947618552192.40482167987554
TJSSomoni tajiquistanês0.002465141662836445405.6562002401835
KPWWon norte-coreano0.202866125337511474.929359193587814
KGSSom quirguistanês0.02002881609798694649.928063401635995
LRDDólar liberiano0.0435315708118952622.971833576167302
LSLLoti do Basotho0.004336856949172064230.58173504913665
MMKKyat birmanês0.47262792875702322.115829258397672
GIPLibra de Gibraltar0.000181332823056122285514.721400937442
XPTOnça de platina2.48969425612475e-74016557.444915009
MDLLeu moldavo0.004021214490217307248.681089365606
CUPPeso cubano0.005400439049563642185.1701298398693
KHRRiel cambojano0.91204383080880291.0964385331275113
MKDDinar macedônio0.012979313534161277.04567713600778
VUVVatu de Ni-Vanuatu0.02737444440462481436.530421776562285
ANGFlorim holandês0.000403500172247973152478.3136880185634
MRUOuguiya mauritano0.008887353675442746112.51943340154993
SZLLilangeni swazi0.004336856949172064230.58173504913665
CVEEscudo caboverdiano0.02326082490827601642.99073674056194
SRDDólar do Suriname0.0077250530941695315129.4489484809817
SVCColón salvadorenho0.001972419279369112506.99159679672914
XPDOnça de paládio2.2325173199005004e-74479248.5643272335
BSDDólar bahamense0.000225419346213612824436.17647197138
XDRDireitos de saque especiais do FMI0.000171263246486677435838.964404296692
RWFFranco ruandês0.289188881336694463.4579476063456545
AWGFlorim arubano ou holandês0.000403500629722366972478.3108781963015
BTNNgultrum butanês0.01878701452822440653.2282550001579
DJFFranco djibutiano0.0400945753618864924.941029826957344
KMFFranco comorense0.103777779026648319.635974188108396
ERNNakfa eritreana0.003381290193204192295.7450981314253
FKPLibra das Malvinas0.000181332823056122285514.721400937442
SHPLibra de Santa Helena0.000181332823056122285514.721400937442
SPLLuigino de Seborga0.0000375698908853225726617.05893829652
WSTTala samoana0.00062648792698588451596.1999536226194
JEPLibra de Jersey0.000181332823056122285514.721400937442
TMTManat turcomano0.00078751304607971941269.8202334273085
GGPLibra de Guernsey0.000181332823056122285514.721400937442
IMPLibra da Ilha de Man0.000181332823056122285514.721400937442
TVDDólar Tuvaluano0.000347593357776237932876.924940101262
ZMWKwacha zambiano0.005894930352430317169.63728835027334
ADACardano0.000470115176201331742127.1383070001966
BCHBitcoin Cash4.6656965404682164e-72143302.701593291
BTCBitcoin3.490819273042551e-9286465703.8312996
CLFCLF0.000005790527789980802172695.829511478
CNHChinese Yuan Renminbi Offshore0.0016394325852403704609.9671368026285
DOGEDogecoin0.0014544915123960737687.5254970396068
DOTPolkadot0.000032063047479128531188.551264534406
ETHEthereum7.10602340186999e-814072568.347253747
LINKChainlink0.0000153240912974173865256.72423842405
LTCLitecoin0.000002658660706045119376129.22842175915
LUNATerra0.00056463263403217851771.0630589287016
MXVMXV0.000473014146569212832114.101675928792
SLELeone de Serra Leoa0.005105177667728616195.87956876041844
UNIUniswap0.00002905830513175701534413.569389741446
VEDVED0.008187645521149336122.13523380035456
XBTXBT3.490819273042551e-9286465703.8312996
XLMStellar Lumen0.0019486900222945099513.1652487359366
XRPRipple0.00042847803377692622333.8419269367237
ZWLDólar zimbabuano6.9471496556299010.14394392658428048

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07194▲
GBP / EUR1,16584▲
USD / JPY155,527▲
GBP / USD1,24970▲
USD / CHF0,913181▲
USD / CAD1,36956▲
EUR / JPY166,715▲
AUD / USD0,650633▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement