Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca de Macau

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.123958024837802878.067246967741575
EUREuro0.115998186430501948.620824435036582
GBPLibra esterlina0.0997148601566759410.028595521557774
INRRúpia indiana10.3309731513060830.09679630227996247
AUDDólar australiano0.191141473881536025.23172694911713
CADDólar canadense0.170099082642673735.878926473111527
SGDDólar de Cingapura0.168867414919482735.921805580293911
CHFFranco suíço0.113316243414233348.824860142463853
MYRRinggit malaio0.59222717704360731.6885412199284588
JPYIene japonês19.2277988956483870.05200803302692743
CNYYuan Renminbi chinês0.89819510681305561.11334385192563
NZDDólar neozelandês0.209309373100909724.777616908335452
THBBaht tailandês4.5970825589800960.21752926713194792
HUFForint húngaro45.713869861710230.021875198993765266
AEDDirham dos Emirados0.4552358462168312.1966635718833425
HKDDólar de Hong Kong0.9708737864077671.03
MXNPeso mexicano2.1203061609855910.4716300024969818
ZARRand sul-africano2.38483621948773240.4193160066206987
PHPPeso filipino7.1492143546474020.13987550944670477
SEKCoroa sueca1.34951961960384810.7410044177746377
IDRRupia indonésia2013.67833417941440.0004966036446965626
BRLReal brasileiro0.63939152450701871.5639869495783767
SARRial saudita0.464842593141760742.15126585806442
TRYLira turca4.03341569356170.2479288216179255
KESXelim queniano16.65853041636370.060029304806965354
KRWWon sul-coreano170.77063522007580.005855807696160868
EGPLibra egípcia5.93755871712817650.16841938709848595
IQDDinar iraquiano162.339488161916020.00615993071878241
NOKCoroa norueguesa1.3632847269092990.7335224845268374
KWDDinar kuwaitiano0.0381809450365804626.191075130327924
RUBRublo russo11.3876664331541640.08781430382335315
DKKCoroa dinamarquesa0.86504139408330591.156014043766901
PKRRúpia paquistanesa34.516809191362720.028971391719783707
ILSShekel israelense0.468742483910706162.1333675404393184
PLNZloty polonês0.50256695409861411.9897846283856127
QARRial do Qatar0.451207210409602432.2162766394894438
XAUOnça de ouro0.00005334544657945005418745.74240391164
OMRRial omanense0.0477237901090508820.953909941246444
COPPeso colombiano487.97647939217190.0020492790989549525
CLPPeso chileno118.530262954294070.008436663979945826
TWDNovo dólar taiwanês4.0479373754316470.24703939494453428
ARSPeso argentino108.245269195558950.009238279025325088
CZKCoroa checa2.92833578186418060.34149089260637977
VND Dong vietnamita3147.02975499374450.00031775994440891064
MADDirham marroquino1.258158378983740.7948124947574058
JODDinar jordaniano0.0878862396100022311.378345511624225
BHDDinar baremita 0.0466082173390138821.455444063142487
XOFFranco CFA76.089822376392760.013142362128975803
LKRRúpia cingalesa36.983972648317060.027038739442867957
UAHHryvna ucraniano4.911160469331110.20361786307833638
NGNNaira nigeriano153.1908136452030.006527806571456995
TNDDinar tunisiano0.390282254796216752.5622481875896286
UGXXelim ugandês472.83869215396040.0021148861474187294
RONLeu romeno0.57730740569868091.7321794075892016
BDTTaka bengalês13.6049036346510270.07350290945487101
PENSol peruano0.45918208930307232.1777852910547075
GELLari georgiano0.33319171683513813.001275090205186
XAFFranco CFA centroafricano BEAC76.089822376392760.013142362128975803
FJDDólar fijiano0.28421265644189093.5184921478134674
VEFBolívar venezuelano450238.359715580.0000022210457603650424
VESBolívar venezuelano4.50238359715580.22210457603650424
BYNRublo bielorrusso0.405328350880586442.4671355897693164
UZSSom uzbeque1570.47259621321560.0006367510024760947
BGNLev búlgaro0.226872732966368624.407757542852181
DZDDinar argelino16.67914865875740.0599550984561163
IRRRial iraniano5188.9868573729980.00019271584752216252
DOPPeso dominicano7.27371842524099050.13748126357625237
ISKCoroa islandesa17.4115016190467140.05743330023334027
CRCColón costarriquenho62.155996848643830.016088552202534884
XAGOnça de prata0.004551531667451707219.70626001595542
SYPLibra síria1611.68428643933040.0006204689146714241
JMDDólar jamaicano19.2753108546332860.05187983776456844
LYDDinar líbio0.60366432328309421.6565497768054125
GHSCedi ganês1.6705764383820680.5985957762989207
MURRupia mauriciana5.7513688184375210.17387165239590233
AOAKwanza angolano104.742213732848940.009547249044693267
UYUPeso uruguaio4.7567980727894140.21022544676015523
AFNAfegane afegão8.9523378761278260.1117026651403077
LBPLibra libanesa11161.0775776406230.00008959708352922258
XPFFranco CFP13.8422656837801180.07224250876587096
TTDDólar de Trinidad e Tobago0.84090343161096971.189197192457925
TZSXelim tanzaniano320.999718911573840.0031152675254381493
ALLLek albanês11.683770341654070.08558881001237056
XCDDólar do Caribe Oriental0.3352548245430062.9828056952293656
GTQQuetzal guatemalteco0.96330731768828571.0380903182587342
NPRRúpia nepalesa16.537305271953210.060469343920014046
BOBBolíviano da Bolívia0.85614728361732441.1680233286203756
ZWDDólar zimbabuano44.860409188800860.022291370455212973
BBDDólar barbadiano0.247916049675605744.033623483870787
CUCPeso conversível cubano0.123958024837802878.067246967741575
LAKKip laosiano2665.79430475162050.00037512271603910293
BNDDólar bruneano0.168867414919482735.921805580293911
BWPPula botsuano1.72382434341649480.580105510064948
HNLLempira hondurenha3.05436884391828260.32739988230012024
PYGGuarani paraguaio913.80548729440420.0010943247922058344
ETBBirr etíope7.0482575630526430.14187903762797424
NADDólar namibiano2.38483621948773240.4193160066206987
PGKKina de Papua Nova Guiné0.4705993052816552.1249500132634007
SDGLibra sudanesa72.571016987543830.013779605709144757
MOPPataca de Macau11
BMDDólar bermudense0.123958024837802878.067246967741575
NIOCórdoba nicaraguense4.5565450921172480.21946452406012273
BAMMarco conversível bósnio0.226872732966368624.407757542852181
KZTTenge cazaquistanês55.03000819579810.018171903526562738
PABBalboa panamenho0.123958024837802878.067246967741575
GYDDólar guianense25.8434359656325940.03869454515761105
YERRial iemenita31.0129638439962640.032244580202984624
MGAAriary malgaxe549.8996732975050.0018185135372120562
KYDDólar caimanês0.102211157398489189.783667707638944
MZNMetical moçambicano7.9431052970559020.12589534729832277
RSDDinar sérvio13.5913105591437140.07357642190930869
SCRRúpia seichelense1.69393448316119180.5903416040824773
AMDDram armênio48.111876299592510.02078488882397774
AZNManat azeri0.210807059249048334.743674161397963
SBDDólar das Ilhas Salomão1.02022985805410030.9801712742531522
SLLLeone de Serra Leoa2807.33553160968450.0003562096474540807
TOPPa'anga de Tonga0.2964040892492383.373772617418674
BZDDólar belizenho0.2509389035943183.985033749954756
GMDDalasi gambiano8.411930142606440.11887878085613174
MWKKwacha malawiana215.73159623672490.004635389611184668
BIFFranco burundês356.32063491401410.002806461097155701
HTGGourde haitiano16.411241426500050.06093384248099904
SOSXelim somaliano70.36186816039360.01421224345153041
GNFFranco guineense1065.11414382967750.0009388665109679645
MNTTughrik mongol420.802010359867550.00237641450226154
MVRRufiyaa maldiva1.91112386952018640.5232523207671848
CDFFranco congolês345.18835649179310.0028969690929415083
STNDobra de São Tomé2.8580347857000790.3498907728497254
TJSSomoni tajiquistanês1.35558059502582950.7376912915907784
KPWWon norte-coreano111.556016046228270.008964106423320146
KGSSom quirguistanês11.0138394288188320.09079485918265688
LRDDólar liberiano23.937996567588410.04177459033284268
LSLLoti do Basotho2.38483621948773240.4193160066206987
MMKKyat birmanês259.89794361476350.003847664148825512
GIPLibra de Gibraltar0.0997148601566759410.028595521557774
XPTOnça de platina0.00013690820580536757304.164086567812
MDLLeu moldavo2.21126453442969060.45222992745999563
CUPPeso cubano2.96969966901813540.3367343878011165
KHRRiel cambojano501.53260459476570.001993888315213309
MKDDinar macedônio7.137320272061130.14010860685549956
VUVVatu de Ni-Vanuatu15.05319803480390.06643106652074461
ANGFlorim holandês0.221884612894647454.506846991119694
MRUOuguiya mauritano4.88715288260534650.20461811284014894
SZLLilangeni swazi2.38483621948773240.4193160066206987
CVEEscudo caboverdiano12.7911200176914480.0781792367374316
SRDDólar do Suriname4.2480041726897060.23540466519053127
SVCColón salvadorenho1.0846327173307750.9219710820276086
XPDOnça de paládio0.000122766054484430688145.574150766743
BSDDólar bahamense0.123958024837802878.067246967741575
XDRDireitos de saque especiais do FMI0.09417760329089410.618235812512864
RWFFranco ruandês159.024871368319220.006288324533109599
AWGFlorim arubano ou holandês0.221884864459667124.5068418814198745
BTNNgultrum butanês10.3309731513060830.09679630227996247
DJFFranco djibutiano22.0479938925035770.0453556003723316
KMFFranco comorense57.067366782294580.01752314950530107
ERNNakfa eritreana1.8593703725670430.537816464516105
FKPLibra das Malvinas0.0997148601566759410.028595521557774
SHPLibra de Santa Helena0.0997148601566759410.028595521557774
SPLLuigino de Seborga0.02065967072366179548.40348200006338
WSTTala samoana0.34450550637436912.9027112237599897
JEPLibra de Jersey0.0997148601566759410.028595521557774
TMTManat turcomano0.43305316675676072.309185284313334
GGPLibra de Guernsey0.0997148601566759410.028595521557774
IMPLibra da Ilha de Man0.0997148601566759410.028595521557774
TVDDólar Tuvaluano0.191141473881536025.23172694911713
ZMWKwacha zambiano3.24162027491297740.30848770528091707
ADACardano0.258516181805311333.8682298068021925
BCHBitcoin Cash0.000256566500330877163897.6249771905723
BTCBitcoin0.000001919600377786733520941.76036419795
CLFCLF0.003184209339930567314.04970378668804
CNHChinese Yuan Renminbi Offshore0.90152344301696371.1092334955300582
DOGEDogecoin0.7998244074805951.2502744235449723
DOTPolkadot0.01763145933369515756.71680268058802
ETHEthereum0.00003907599947132732325591.15604282283
LINKChainlink0.008426712798030958118.67023642168826
LTCLitecoin0.0014619966536631248683.9960936260948
LUNATerra0.310491300987404633.2207021479180376
MXVMXV0.26011032466350833.844522516719203
SLELeone de Serra Leoa2.80733553160968440.35620964745408074
UNIUniswap0.01597915249853239662.58154179903126
VEDVED4.50238359715580.22210457603650424
XBTXBT0.000001919600377786733520941.76036419795
XLMStellar Lumen1.07158400661785880.9331979516530927
XRPRipple0.235619930789089024.244123137847503
ZWLDólar zimbabuano3820.23532597975740.0002617639790929724

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07270▲
GBP / EUR1,16733▲
USD / JPY155,645▲
GBP / USD1,25220▲
USD / CHF0,913104▲
USD / CAD1,36727▲
EUR / JPY166,961▲
AUD / USD0,652863▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement