Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0005743687710081581741.0417322041285
EUREuro0.0005371577730195391861.650431638872
GBPLibra esterlina0.00046207404475943932164.1553152387314
INRRúpia indiana0.0478412652944486820.90245719558835
AUDDólar australiano0.00088678420959647791127.6700567943578
CADDólar canadense0.00078560363551302911272.9065330088015
SGDDólar de Cingapura0.00078217905555129351278.4796433793313
CHFFranco suíço0.00052367708124219531909.573735073409
MYRRinggit malaio0.002745135281025434364.2807722126008
JPYIene japonês0.0889281459218964511.245033725073691
CNYYuan Renminbi chinês0.004160940537344927240.330278941716
NZDDólar neozelandês0.00096816604759253051032.8806742259023
THBBaht tailandês0.02122774363878142747.108162648670685
HUFForint húngaro0.211284311797452524.732959070613103
AEDDirham dos Emirados0.0021093693115274608474.07535254026646
HKDDólar de Hong Kong0.004500924471462151222.17657868743225
MXNPeso mexicano0.009773420079443616102.3183278597934
ZARRand sul-africano0.01098792797114656491.00896935490672
PHPPeso filipino0.0330189720323377330.285618795782973
SEKCoroa sueca0.006221359728994824160.73656621067443
IDRRupia indonésia9.2730254667457730.10783966932757003
BRLReal brasileiro0.002959921546612342337.8467923058668
SARRial saudita0.002153882891280593464.27779525443424
TRYLira turca0.01870850446350658553.45162687646318
KESXelim queniano0.0769667290865516112.992626968406922
KRWWon sul-coreano0.78961368049412221.2664420902310392
EGPLibra egípcia0.02759924781258253636.232871518480245
IQDDinar iraquiano0.75131199372753541.3310049730986349
NOKCoroa norueguesa0.006283809791996399159.13912627872443
KWDDinar kuwaitiano0.000176936115976081245651.757384202912
RUBRublo russo0.05292372272891386618.8951182652476
DKKCoroa dinamarquesa0.0040069969630193835249.56345343632907
PKRRúpia paquistanesa0.159987844255372946.250474869851973
ILSShekel israelense0.0021657400463740563461.7359325622798
PLNZloty polonês0.002315568075146306431.8594692737835
QARRial do Qatar0.0020907023264696957478.3081681879474
XAUOnça de ouro2.4730529563810024e-74043585.0652521914
OMRRial omanense0.00022112866005630944522.254147179993
COPPeso colombiano2.24477004076872170.44547992972035116
CLPPeso chileno0.54650264974374421.8298172945161406
TWDNovo dólar taiwanês0.0187109884567129253.44453086021927
ARSPeso argentino0.50127359857628571.9949185491519883
CZKCoroa checa0.01355832838899995573.75540489278256
VND Dong vietnamita14.561677219171340.06867340794255751
MADDirham marroquino0.005823794478543501171.70935610524748
JODDinar jordaniano0.000407227458644784072455.630087735019
BHDDinar baremita 0.000215962657899067444630.4301388407675
XOFFranco CFA0.35235240131657772.838067787429469
LKRRúpia cingalesa0.172265634826475255.804988331000023
UAHHryvna ucraniano0.02277408028997341243.90956680873138
NGNNaira nigeriano0.66245099447462331.50954562426626
TNDDinar tunisiano0.0018092237559258666552.7232310125466
UGXXelim ugandês2.19171974870263940.4562627136028396
RONLeu romeno0.00267320391939911374.0829469623038
BDTTaka bengalês0.0630015765953221815.872618655613916
PENSol peruano0.0021239620080560316470.81821435933114
GELLari georgiano0.0015410126275006983648.9239491968711
XAFFranco CFA centroafricano BEAC0.35235240131657772.838067787429469
FJDDólar fijiano0.0013194480215440883757.892682145786
VEFBolívar venezuelano2085.1999354394820.000479570319854838
VESBolívar venezuelano0.02085199935439482247.957031985483795
BYNRublo bielorrusso0.0018782237320129171532.4179345387606
UZSSom uzbeque7.2688823657378630.13757273122392732
BGNLev búlgaro0.001050589287204805951.846751322391
DZDDinar argelino0.0772107980166350712.951556332633034
IRRRial iraniano24.0787427258792630.04153040760409902
DOPPeso dominicano0.03382031177192293429.56803020456433
ISKCoroa islandesa0.0807381041975245612.38572554977901
CRCColón costarriquenho0.287661056246756863.4763134539219513
XAGOnça de prata0.00002108458152711121547428.02216464049
SYPLibra síria7.4677586971051820.1339089866933759
JMDDólar jamaicano0.0893452326108766411.192538994836786
LYDDinar líbio0.0028022027954072598356.86210920886066
GHSCedi ganês0.00773396545077115129.29977595132524
MURRupia mauriciana0.02671871786675876537.42694559622256
AOAKwanza angolano0.483735816746166672.0672440728628856
UYUPeso uruguaio0.02210105408142232245.24671069153117
AFNAfegane afegão0.0414183106547740224.14391084984381
LBPLibra libanesa52.386628487888540.019088840585173253
XPFFranco CFP0.0640999729137915215.600630617190847
TTDDólar de Trinidad e Tobago0.0038917229589180056256.9555979591169
TZSXelim tanzaniano1.4901633192886320.6710673837263528
ALLLek albanês0.0540964545574863618.48549980179082
XCDDólar do Caribe Oriental0.0015512192126766328644.6542125239007
GTQQuetzal guatemalteco0.004458709865497167224.28012366050092
NPRRúpia nepalesa0.076581905420088713.057914849656944
BOBBolíviano da Bolívia0.0039690125264092635251.95183772944466
ZWDDólar zimbabuano0.20786405822785244.810836507886512
BBDDólar barbadiano0.001148737542016316870.5208661020642
CUCPeso conversível cubano0.0005743687710081581741.0417322041285
LAKKip laosiano12.3245586161995550.08113880838585062
BNDDólar bruneano0.00078217905555129351278.4796433793313
BWPPula botsuano0.007973081755444025125.42201756769889
HNLLempira hondurenha0.01415665601598890370.63815062473606
PYGGuarani paraguaio4.2495634327611270.23531828994261098
ETBBirr etíope0.0327973253260336230.490291206954836
NADDólar namibiano0.01098792797114656491.00896935490672
PGKKina de Papua Nova Guiné0.0021808050726383993458.546255484527
SDGLibra sudanesa0.336320082854337342.9733579734907094
MOPPataca de Macau0.004635952205606016215.7054162013905
BMDDólar bermudense0.0005743687710081581741.0417322041285
NIOCórdoba nicaraguense0.02108373873259806347.42991803696925
BAMMarco conversível bósnio0.001050589287204805951.846751322391
KZTTenge cazaquistanês0.25490459723203893.9230363471620833
PABBalboa panamenho0.0005743687710081581741.0417322041285
GYDDólar guianense0.119749797292875858.350744824680316
YERRial iemenita0.143792491257680736.954466059065407
MGAAriary malgaxe2.5449401652626080.3929365466621144
KYDDólar caimanês0.00047134227819450212121.6004722312314
MZNMetical moçambicano0.0367992222078099327.174487394132186
RSDDinar sérvio0.0629491201545149415.885845545504043
SCRRúpia seichelense0.007784962422912419128.45277159679492
AMDDram armênio0.224030368328997644.4636805601795
AZNManat azeri0.00097705717915326351023.4815539317966
SBDDólar das Ilhas Salomão0.004739739362536407210.98206536505916
SLLLeone de Serra Leoa12.9666024036581820.07712120483603913
TOPPa'anga de Tonga0.0013744455016582262727.5661339744142
BZDDólar belizenho0.0011569999637415277864.3042621766225
GMDDalasi gambiano0.0390012790816438825.640184720778922
MWKKwacha malawiana11
BIFFranco burundês1.64606388388142570.6075098359135344
HTGGourde haitiano0.0760620608665222313.147158893772987
SOSXelim somaliano0.327827689085659573.050382970361926
GNFFranco guineense4.9317168869329330.2027691416450928
MNTTughrik mongol1.94996406892767050.5128299623233175
MVRRufiyaa maldiva0.008854215299789137112.94055612402096
CDFFranco congolês1.60935917264603030.6213653341011804
STNDobra de São Tomé0.0132296699159255875.58767575872943
TJSSomoni tajiquistanês0.006269701918510772159.49721581620707
KPWWon norte-coreano0.51690792090842491.934580530788886
KGSSom quirguistanês0.0510343867632962219.594631451889946
LRDDólar liberiano0.110430407833252059.055476834876696
LSLLoti do Basotho0.01098792797114656491.00896935490672
MMKKyat birmanês1.20479092010629160.8300195355985717
GIPLibra de Gibraltar0.00046207404475943932164.1553152387314
XPTOnça de platina6.285911218436759e-71590859.2489613455
MDLLeu moldavo0.01026106679118449297.45575390456692
CUPPeso cubano0.01376121541848900472.6679998524288
KHRRiel cambojano2.3370469405427160.42789042130569144
MKDDinar macedônio0.03304062778624941630.265768752014207
VUVVatu de Ni-Vanuatu0.0699806408868515914.289666218073837
ANGFlorim holandês0.001028677213758449972.1222426482337
MRUOuguiya mauritano0.02274150263846692543.97246813007485
SZLLilangeni swazi0.01098792797114656491.00896935490672
CVEEscudo caboverdiano0.0592323876308645616.882655587547585
SRDDólar do Suriname0.01961289275408550650.98686932817153
SVCColón salvadorenho0.0050257267463213835198.9761979661861
XPDOnça de paládio5.588945529802192e-71789246.280300378
BSDDólar bahamense0.0005743687710081581741.0417322041285
XDRDireitos de saque especiais do FMI0.00043615733526002942292.7506180855985
RWFFranco ruandês0.74335172032333571.3452582037007057
AWGFlorim arubano ou holandês0.001028120100104603972.649012404541
BTNNgultrum butanês0.0478412652944486820.90245719558835
DJFFranco djibutiano0.102102865806928829.794044389419469
KMFFranco comorense0.26426430098743333.7840903832392914
ERNNakfa eritreana0.008615531565122372116.06944881360856
FKPLibra das Malvinas0.00046207404475943932164.1553152387314
SHPLibra de Santa Helena0.00046207404475943932164.1553152387314
SPLLuigino de Seborga0.0000957281281184471710446.250435009773
WSTTala samoana0.0015994998472275686625.1954332682878
JEPLibra de Jersey0.00046207404475943932164.1553152387314
TMTManat turcomano0.002006835398677297498.29697077254013
GGPLibra de Guernsey0.00046207404475943932164.1553152387314
IMPLibra da Ilha de Man0.00046207404475943932164.1553152387314
TVDDólar Tuvaluano0.00088678420959647791127.6700567943578
ZMWKwacha zambiano0.01492457530880340267.0035816302351
ADACardano0.0011351073674070848880.9739313773382
BCHBitcoin Cash0.0000011284785462462998886148.8801238954
BTCBitcoin8.640849133330393e-9115729366.93717921
CLFCLF0.00001461601904831367968418.08270052678
CNHChinese Yuan Renminbi Offshore0.004171523254596487239.7205862146705
DOGEDogecoin0.003511430567455828284.78421566072427
DOTPolkadot0.0000775316960998625512897.950777601687
ETHEthereum1.7804941006466947e-75616418.496622871
LINKChainlink0.00003767404993747155626543.469620593532
LTCLitecoin0.000006776131348860158147576.83234227955
LUNATerra0.0016674809570576662599.706998612169
MXVMXV0.0012090971296302756827.0634140912944
SLELeone de Serra Leoa0.01296660240365818277.12120483603913
UNIUniswap0.000071362431361536414012.975467915312
VEDVED0.02085199935439482247.957031985483795
XBTXBT8.640849133330393e-9115729366.93717921
XLMStellar Lumen0.004937445863708879202.53386621414546
XRPRipple0.0010498374918678373952.5283748638391
ZWLDólar zimbabuano17.6791400218595070.0565638373112913

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06975▲
GBP / EUR1,16469▲
USD / JPY155,237▲
GBP / USD1,24593▲
USD / CHF0,914662▲
USD / CAD1,37064▲
EUR / JPY166,066▲
AUD / USD0,649607▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement