Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical moçambicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01560573858736931264.07899212212627
EUREuro0.01460363196664363468.47611623492803
GBPLibra esterlina0.01255363695022840579.65819020931664
INRRúpia indiana1.30062145281332730.7688632213753942
AUDDólar australiano0.0240638222374292741.556158042282384
CADDólar canadense0.02141468308442551646.69693200957433
SGDDólar de Cingapura0.0212596218486582547.03752527296776
CHFFranco suíço0.01426598781917618670.09679334338215
MYRRinggit malaio0.0745586461334102213.412260708310976
JPYIene japonês2.42069041974996060.41310528262564555
CNYYuan Renminbi chinês0.113078584913883748.843407447675094
NZDDólar neozelandês0.02635107621933324737.949114171903176
THBBaht tailandês0.57875130532186161.7278578740204638
HUFForint húngaro5.75516352259033950.17375700900152882
AEDDirham dos Emirados0.05731207496211379617.448330053676315
HKDDólar de Hong Kong0.122228492522643468.18139845596758
MXNPeso mexicano0.26693668051605443.746206771084264
ZARRand sul-africano0.30023978410202723.330671193329199
PHPPeso filipino0.90005282408848911.1110459000145136
SEKCoroa sueca0.16989824119592695.885876115967549
IDRRupia indonésia253.512733228625420.003944575040726534
BRLReal brasileiro0.0804964180374151712.422913023722305
SARRial saudita0.0585215197026349217.087731232567005
TRYLira turca0.50778826953945561.9693247362861719
KESXelim queniano2.0972314722477810.47681908899078984
KRWWon sul-coreano21.4992284293866330.04651329712991611
EGPLibra egípcia0.74751101679703561.3377729257888922
IQDDinar iraquiano20.4377862423763760.048928978321857934
NOKCoroa norueguesa0.17163120416074535.826446332354728
KWDDinar kuwaitiano0.00480680333555847208.03846760329685
RUBRublo russo1.43365422051939580.6975182618565527
DKKCoroa dinamarquesa0.10890468673554319.182341274515885
PKRRúpia paquistanesa4.3455056807765490.23012281503249546
ILSShekel israelense0.0590124978054168316.94556301103067
PLNZloty polonês0.0632708412269052515.805068821730169
QARRial do Qatar0.056804888458024317.604118714869852
XAUOnça de ouro0.000006715943523903988148899.40578575598
OMRRial omanense0.006008203130171222166.43911304834694
COPPeso colombiano61.4339683464903250.01627763966605503
CLPPeso chileno14.9224086199923750.06701331034858841
TWDNovo dólar taiwanês0.50961648172182831.9622599265654153
ARSPeso argentino13.6275757587753330.07338062306174015
CZKCoroa checa0.368663850263896532.7124981179580834
VND Dong vietnamita396.19640396309310.0025240006976266073
MADDirham marroquino0.158396286078452746.313279337273767
JODDinar jordaniano0.01106446865844484190.37939650511463
BHDDinar baremita 0.005867757708850861170.4228513886337
XOFFranco CFA9.5793546139436590.10439116624249459
LKRRúpia cingalesa4.6561100810315460.2147715544943588
UAHHryvna ucraniano0.61829225292423381.617358126792737
NGNNaira nigeriano19.2860106867754730.05185105495589638
TNDDinar tunisiano0.04913472001194220420.35220715121506
UGXXelim ugandês59.528191364807570.01679876336023186
RONLeu romeno0.0726803163383291513.758883427872941
BDTTaka bengalês1.71279406804460480.5838413494400063
PENSol peruano0.0578088886059797417.298377881227076
GELLari georgiano0.0419472869078841323.839444066930746
XAFFranco CFA centroafricano BEAC9.5793546139436590.10439116624249459
FJDDólar fijiano0.0357810510893307527.947753616946752
VEFBolívar venezuelano56682.9146634201240.000017642000344159124
VESBolívar venezuelano0.56682914663420131.7642000344159123
BYNRublo bielorrusso0.05102895350396785519.596717771651793
UZSSom uzbeque197.71519292276140.005057780260673523
BGNLev búlgaro0.0285622215093206235.01128228676727
DZDDinar argelino2.0998272130346170.4762296601322855
IRRRial iraniano653.2693025354060.0015307622692799065
DOPPeso dominicano0.91572730729592381.092028152958469
ISKCoroa islandesa2.1920270433151950.45619875131084703
CRCColón costarriquenho7.825150809933470.12779306422191525
XAGOnça de prata0.00057301666001314681745.149957729077
SYPLibra síria202.903552976529030.004928449922785115
JMDDólar jamaicano2.4266719543271880.4120870141581444
LYDDinar líbio0.0759985296313321313.158149306979844
GHSCedi ganês0.210317800898505554.754709281515247
MURRupia mauriciana0.72407057483793591.3810808431537542
AOAKwanza angolano13.186557374692170.07583480445921499
UYUPeso uruguaio0.59885874540181571.6698428597365325
AFNAfegane afegão1.12705768604704180.8872660311712398
LBPLibra libanesa1405.12773786058910.0007116790687817279
XPFFranco CFP1.74267684565515310.5738298540507971
TTDDólar de Trinidad e Tobago0.105865829567014449.445918518656551
TZSXelim tanzaniano40.412371095036570.024744897983053994
ALLLek albanês1.47093232491638240.6798409301779718
XCDDólar do Caribe Oriental0.0422070225692823.692739717864885
GTQQuetzal guatemalteco0.121275909315382478.245660705783399
NPRRúpia nepalesa2.08196979059093360.48031436600055866
BOBBolíviano da Bolívia0.10778495960951879.277732288649371
ZWDDólar zimbabuano5.6477167947689540.1770627027414376
BBDDólar barbadiano0.03121147717473862432.03949606106313
CUCPeso conversível cubano0.01560573858736931264.07899212212627
LAKKip laosiano335.611099822596150.002979639232816195
BNDDólar bruneano0.0212596218486582547.03752527296776
BWPPula botsuano0.217021464395722844.607839149848205
HNLLempira hondurenha0.38453082638226882.6005717393535637
PYGGuarani paraguaio115.043859186042080.008692337053669761
ETBBirr etíope0.88734283374854261.1269601353239558
NADDólar namibiano0.30023978410202723.330671193329199
PGKKina de Papua Nova Guiné0.0592462629767833816.878701706331526
SDGLibra sudanesa9.136353387439310.10945285909964947
MOPPataca de Macau0.125895347298322777.943105297055902
BMDDólar bermudense0.01560573858736931264.07899212212627
NIOCórdoba nicaraguense0.57364782685256911.7432298235778134
BAMMarco conversível bósnio0.0285622215093206235.01128228676727
KZTTenge cazaquistanês6.928021993639550.14434134315942931
PABBalboa panamenho0.01560573858736931264.07899212212627
GYDDólar guianense3.2535683462752810.30735484660858914
YERRial iemenita3.9043878538902370.25612209581167106
MGAAriary malgaxe69.229810349023620.014444644510196948
KYDDólar caimanês0.0128679091584463377.71270279318166
MZNMetical moçambicano11
RSDDinar sérvio1.71108276308275920.5844252666062497
SCRRúpia seichelense0.21325847005818314.689145522460003
AMDDram armênio6.0570613759111430.16509656051645563
AZNManat azeri0.02653962793709704237.679503358907375
SBDDólar das Ilhas Salomão0.12844219230383957.785603640542246
SLLLeone de Serra Leoa353.43048173492280.002829410737554924
TOPPa'anga de Tonga0.03731589575667587626.798231148480426
BZDDólar belizenho0.03159204041866731.653542688212166
GMDDalasi gambiano1.05902286675266750.9442666739258877
MWKKwacha malawiana27.159604231444020.03681938777451883
BIFFranco burundês44.859110082058680.022292016006798768
HTGGourde haitiano2.06609893898584570.4840039269807934
SOSXelim somaliano8.8582318286115510.11288934624289924
GNFFranco guineense134.092915049792960.007457515556498031
MNTTughrik mongol52.9770152380879440.018876110620914103
MVRRufiyaa maldiva0.240601603283358364.156248280782619
CDFFranco congolês43.457608023871540.023010930547550927
STNDobra de São Tomé0.359813281936398942.7792192512136373
TJSSomoni tajiquistanês0.170661289801643835.859559605826721
KPWWon norte-coreano14.0443833833571750.07120284121444707
KGSSom quirguistanês1.38659113997910780.7211931269192066
LRDDólar liberiano3.0136823915026010.33181996975514294
LSLLoti do Basotho0.30023978410202723.330671193329199
MMKKyat birmanês32.719941873500560.03056240148182801
GIPLibra de Gibraltar0.01255363695022840579.65819020931664
XPTOnça de platina0.0000172361061178569958017.74444658227
MDLLeu moldavo0.27838791653048993.5921099322946977
CUPPeso cubano0.37387137120275232.674716699443924
KHRRiel cambojano63.140621436890410.0158376648383087
MKDDinar macedônio0.89855541443049551.1128974172770414
VUVVatu de Ni-Vanuatu1.8951275945420670.5276689563699996
ANGFlorim holandês0.02793424040052554635.7983602081833
MRUOuguiya mauritano0.61526980945559931.6253032159741694
SZLLilangeni swazi0.30023978410202723.330671193329199
CVEEscudo caboverdiano1.61034249696179340.6209859094488803
SRDDólar do Suriname0.53480396064549471.8698440430265801
SVCColón salvadorenho0.136550212639481477.323313385385859
XPDOnça de paládio0.00001545567506576221564701.153184516945
BSDDólar bahamense0.01560573858736931264.07899212212627
XDRDireitos de saque especiais do FMI0.01185652207403076584.34176512775961
RWFFranco ruandês20.0204914099856520.04994882390854943
AWGFlorim arubano ou holandês0.0279342720713910735.79831962129959
BTNNgultrum butanês1.30062145281332730.7688632213753942
DJFFranco djibutiano2.7757398483280370.36026430956861777
KMFFranco comorense7.1845159604577440.13918822165665945
ERNNakfa eritreana0.234086078810539674.271932808141751
FKPLibra das Malvinas0.01255363695022840579.65819020931664
SHPLibra de Santa Helena0.01255363695022840579.65819020931664
SPLLuigino de Seborga0.002600956420824393384.47395427065345
WSTTala samoana0.0433716403711857523.056540897271596
JEPLibra de Jersey0.01255363695022840579.65819020931664
TMTManat turcomano0.0545193788274808718.34210186371278
GGPLibra de Guernsey0.01255363695022840579.65819020931664
IMPLibra da Ilha de Man0.01255363695022840579.65819020931664
TVDDólar Tuvaluano0.0240638222374292741.556158042282384
ZMWKwacha zambiano0.40810491031945382.4503503258934725
ADACardano0.0325459844906160230.725756668640024
BCHBitcoin Cash0.00003230052866427102330959.245602259823
BTCBitcoin2.416687562354523e-74137895.256206487
CLFCLF0.00040087714072112182494.5298656868786
CNHChinese Yuan Renminbi Offshore0.113497606956200348.81075845401664
DOGEDogecoin0.100694171557444739.931061396433584
DOTPolkadot0.0022197186961918063450.50753580425305
ETHEthereum0.00000491948652447183203273.24712153018
LINKChainlink0.0010608839342913286942.6101835239882
LTCLitecoin0.000184058576461904815433.052994446978
LUNATerra0.03908941017091737625.582376291367083
MXVMXV0.0327466796593918730.53744716720299
SLELeone de Serra Leoa0.35343048173492282.829410737554924
UNIUniswap0.002011700953335598497.0917761618105
VEDVED0.56682914663420131.7642000344159123
XBTXBT2.416687562354523e-74137895.256206487
XLMStellar Lumen0.134907440672483537.412489592977399
XRPRipple0.02966345301709913733.711516977594016
ZWLDólar zimbabuano480.949853125542860.0020792188489118196

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07095▲
GBP / EUR1,16399▲
USD / JPY155,515▲
GBP / USD1,24658▲
USD / CHF0,914382▲
USD / CAD1,36917▲
EUR / JPY166,549▲
AUD / USD0,650594▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement