Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NAD — Dólar namibiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0519775839635768819.23906276022269
EUREuro0.04863989630928139420.55925435452011
GBPLibra esterlina0.04181203696163876523.916557830403445
INRRúpia indiana4.3319424063113210.23084332758973747
AUDDólar australiano0.0801486795276002612.476811918724584
CADDólar canadense0.0713252680635701514.020276784781641
SGDDólar de Cingapura0.0708088100723980914.122536432649488
CHFFranco suíço0.0475153146737153721.04584609966147
MYRRinggit malaio0.24833033489017494.02689425938339
JPYIene japonês8.062523849029160.12403064086693075
CNYYuan Renminbi chinês0.37662758535510232.6551427428162295
NZDDólar neozelandês0.0877667704769553411.393833845835388
THBBaht tailandês1.92763030073719620.5187716750548917
HUFForint húngaro19.1685573575906430.052168766868833004
AEDDirham dos Emirados0.190887677106236085.23868284825669
HKDDólar de Hong Kong0.407102919049221972.4563813060723647
MXNPeso mexicano0.88907831223774211.1247603121518919
ZARRand sul-africano11
PHPPeso filipino2.9977800136661240.3335801811478
SEKCoroa sueca0.56587517774856991.7671741743093754
IDRRupia indonésia844.36755770673280.0011843183586019795
BRLReal brasileiro0.268107100723403663.7298527241606467
SARRial saudita0.19491593986341335.130416736059384
TRYLira turca1.69127576166554760.5912696336493419
KESXelim queniano6.9851884503590710.14316006033432002
KRWWon sul-coreano71.606860808562220.013965142288159453
EGPLibra egípcia2.48971341034210570.4016526544163942
IQDDinar iraquiano68.07154589290280.014690425887687396
NOKCoroa norueguesa0.57164710757459691.7493309889082316
KWDDinar kuwaitiano0.01600988140174330562.46142459813042
RUBRublo russo4.775030813478780.20942273234703265
DKKCoroa dinamarquesa0.362725702928613952.7569041618117827
PKRRúpia paquistanesa14.4734505914108420.06909202430230717
ILSShekel israelense0.19655122648690445.087732179919146
PLNZloty polonês0.21073436825215884.745310450753947
QARRial do Qatar0.189198405627419825.285456802258981
XAUOnça de ouro0.00002236859963109280644705.52544603551
OMRRial omanense0.02001134908933161349.971643367768586
COPPeso colombiano204.616348663553170.004887195019026956
CLPPeso chileno49.701636525695930.020120061831022332
TWDNovo dólar taiwanês1.69736493531666980.58914849670406
ARSPeso argentino45.38897401466430.022031782425329098
CZKCoroa checa1.22789806609578940.81439984931289
VND Dong vietnamita1319.59994958049260.0007578054245287785
MADDirham marroquino0.52756594717183341.8954976251988649
JODDinar jordaniano0.03685210703017627.135490493967126
BHDDinar baremita 0.01954357157030490751.16772010697524
XOFFranco CFA31.9056804633472950.031342381214805405
LKRRúpia cingalesa15.5079717198614520.06448296515264305
UAHHryvna ucraniano2.0593281958733570.48559525480391047
NGNNaira nigeriano64.235360228682150.015567749545420676
TNDDinar tunisiano0.163651596536071616.110542281080544
UGXXelim ugandês198.268832169752560.0050436570844570585
RONLeu romeno0.242074235950126454.130964189869532
BDTTaka bengalês5.7047538625412970.1752924007057037
PENSol peruano0.19254239999831335.1936612403749
GELLari georgiano0.139712620142404747.15754953976764
XAFFranco CFA centroafricano BEAC31.9056804633472950.031342381214805405
FJDDólar fijiano0.11917491613027438.391027512088742
VEFBolívar venezuelano188792.151023390670.000005296830374458225
VESBolívar venezuelano1.88792151023390660.5296830374458225
BYNRublo bielorrusso0.169960665461400845.883714312869094
UZSSom uzbeque658.52429755136650.0015185468535001134
BGNLev búlgaro0.0951313683985818310.511779834914133
DZDDinar argelino6.9938340094231350.14298309034109918
IRRRial iraniano2175.82524744093460.00045959573324012837
DOPPeso dominicano3.0499865633554490.32787029687758623
ISKCoroa islandesa7.3009213281684970.1369690146011831
CRCColón costarriquenho26.063004386102060.038368562011724325
XAGOnça de prata0.0019085300828034996523.9634465342399
SYPLibra síria675.80501892307030.0014797167407746554
JMDDólar jamaicano8.0824463739374350.1237249161620903
LYDDinar líbio0.25312611337845353.9505999071098667
GHSCedi ganês0.70049944089699841.4275528881500423
MURRupia mauriciana2.4116410055500270.4146554141759288
AOAKwanza angolano43.920086787069920.022768625318254156
UYUPeso uruguaio1.99460157218309280.5013532596916082
AFNAfegane afegão3.7538585681371470.26639256163991554
LBPLibra libanesa4680.0184794400870.00021367436996095774
XPFFranco CFP5.8042835691054130.1722865514915091
TTDDólar de Trinidad e Tobago0.35260426889675362.8360405366867836
TZSXelim tanzaniano134.60032026036790.007429402828058819
ALLLek albanês4.899191921935740.2041152941003556
XCDDólar do Caribe Oriental0.140577714227696277.113503057677278
GTQQuetzal guatemalteco0.403930177601548652.4756753900829764
NPRRúpia nepalesa6.9343568069028470.14420948154910979
BOBBolíviano da Bolívia0.358996260045575172.785544339300494
ZWDDólar zimbabuano18.810687636418470.05316126764361064
BBDDólar barbadiano0.103955167927153769.619531380111345
CUCPeso conversível cubano0.0519775839635768819.23906276022269
LAKKip laosiano1117.81022234065130.0008946062399626644
BNDDólar bruneano0.0708088100723980914.122536432649488
BWPPula botsuano0.72282713979695251.3834566315272936
HNLLempira hondurenha1.28074574637849440.7807950975653473
PYGGuarani paraguaio383.17326776037110.0026097854003358603
ETBBirr etíope2.95544721497337150.3383582677212558
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.197329821409178655.067657756231496
SDGLibra sudanesa30.430189039619760.03286210278542836
MOPPataca de Macau0.41931600662069872.3848362194877324
BMDDólar bermudense0.0519775839635768819.23906276022269
NIOCórdoba nicaraguense1.9106322920137480.5233869458712176
BAMMarco conversível bósnio0.0951313683985818310.511779834914133
KZTTenge cazaquistanês23.074963280966380.04333701370718368
PABBalboa panamenho0.0519775839635768819.23906276022269
GYDDólar guianense10.83656636646680.09228015278847448
YERRial iemenita13.0042321525366270.07689804275025484
MGAAriary malgaxe230.581735049136650.004336856949172064
KYDDólar caimanês0.0428587743524141623.332445108609868
MZNMetical moçambicano3.3306711933291990.3002397841020272
RSDDinar sérvio5.6990540684018770.1754677158696301
SCRRúpia seichelense0.7102938429562481.407868039286379
AMDDram armênio20.174079840974170.0495685556854479
AZNManat azeri0.0883947742517639711.312885953549957
SBDDólar das Ilhas Salomão0.42779870991444762.337547956140361
SLLLeone de Serra Leoa1177.1607243589690.0008495016689794479
TOPPa'anga de Tonga0.124286979050035638.045895134335984
BZDDólar belizenho0.10522269896094599.503652822773123
GMDDalasi gambiano3.5272569553700170.28350642231424783
MWKKwacha malawiana90.459711435892420.011054645036190355
BIFFranco burundês149.41094570869630.006692950073080196
HTGGourde haitiano6.8814962186481790.14531723454124673
SOSXelim somaliano29.503857575388330.03389387294338706
GNFFranco guineense446.619409385884860.002239042860620478
MNTTughrik mongol176.449018562061530.0056673593775092325
MVRRufiyaa maldiva0.80136482912470171.2478710864965954
CDFFranco congolês144.74300317610080.006908796819583432
STNDobra de São Tomé1.19841973312280150.8344321879565801
TJSSomoni tajiquistanês0.56841664175874141.7592729109863743
KPWWon norte-coreano46.7772231630190160.021377925673676513
KGSSom quirguistanês4.618279166853910.2165308687220885
LRDDólar liberiano10.0375851272211630.09962555608002531
LSLLoti do Basotho11
MMKKyat birmanês108.979367845474160.009176048822543519
GIPLibra de Gibraltar0.04181203696163876523.916557830403445
XPTOnça de platina0.0000574078021319114517419.235066728448
MDLLeu moldavo0.92721861415903631.0784943105429075
CUPPeso cubano1.2452426060754950.8030563643751306
KHRRiel cambojano210.300648948755030.004755097071734072
MKDDinar macedônio2.99279263445363150.3341360802909626
VUVVatu de Ni-Vanuatu6.312046886824520.15842721353787065
ANGFlorim holandês0.0930397698095631510.748091940111555
MRUOuguiya mauritano2.049261430478910.4879806866644151
SZLLilangeni swazi11
CVEEscudo caboverdiano5.3635213660244580.18644467538333281
SRDDólar do Suriname1.78125614580031220.5614015717827621
SVCColón salvadorenho0.454803859681297662.198750029739736
XPDOnça de paládio0.00005147777171499058519425.860263271556
BSDDólar bahamense0.0519775839635768819.23906276022269
XDRDireitos de saque especiais do FMI0.03949017652504603625.32275335274243
RWFFranco ruandês66.68167401553390.014996624106453057
AWGFlorim arubano ou holandês0.0930398752948026110.748079754314352
BTNNgultrum butanês4.3319424063113210.23084332758973747
DJFFranco djibutiano9.2450767530021540.10816567852454767
KMFFranco comorense23.929260347510470.04178984161974054
ERNNakfa eritreana0.77966375945365321.282604184014846
FKPLibra das Malvinas0.04181203696163876523.916557830403445
SHPLibra de Santa Helena0.04181203696163876523.916557830403445
SPLLuigino de Seborga0.008662930625944422115.43437702307367
WSTTala samoana0.14445667319174216.922490861136383
JEPLibra de Jersey0.04181203696163876523.916557830403445
TMTManat turcomano0.18158612453889245.5070287035385155
GGPLibra de Guernsey0.04181203696163876523.916557830403445
IMPLibra da Ilha de Man0.04181203696163876523.916557830403445
TVDDólar Tuvaluano0.0801486795276002612.476811918724584
ZMWKwacha zambiano1.3592632686572010.7356926528205882
ADACardano0.108399973001433679.225094548563902
BCHBitcoin Cash0.000107582440351391579295.197215584123
BTCBitcoin8.049191647211173e-71242360.778360238
CLFCLF0.0013351899446640161748.9571083098873
CNHChinese Yuan Renminbi Offshore0.378023210000816232.6453402160090667
DOGEDogecoin0.33537917654252962.981699729569196
DOTPolkadot0.007393153118700297135.2602852862052
ETHEthereum0.00001638519205302950661030.71582948624
LINKChainlink0.0035334555594098756283.0090779936144
LTCLitecoin0.00061303859850684621631.218658067633
LUNATerra0.13019397242050397.680847134536872
MXVMXV0.109068422618715739.168556544508087
SLELeone de Serra Leoa1.1771607243589690.8495016689794478
UNIUniswap0.006700314414867764149.2467275537152
VEDVED1.88792151023390660.5296830374458225
XBTXBT8.049191647211173e-71242360.778360238
XLMStellar Lumen0.44933232641360892.2255242750540574
XRPRipple0.0987992084587262210.121538579104651
ZWLDólar zimbabuano1601.88582124115490.0006242642182981503

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07296▲
GBP / EUR1,16604▲
USD / JPY155,647▲
GBP / USD1,25112▲
USD / CHF0,912380▲
USD / CAD1,36542▼
EUR / JPY167,003▲
AUD / USD0,651962▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement